Top number of shares per day, RM System dne 2.9.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2015 7.9.2015 4.9.2015 3.9.2015 2.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 2.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.20 | 0.00% | 345 580 | 1 728 665 | 0.20 | 0.00% | 22 044 | 110 220 | ||||||
| O2 C.R. | 215.00 | -4.36% | 41 808 074 | 194 028 | 216.00 | -4.38% | 2 638 482 | 12 221 | ||||||
| ČEZ | 545.20 | +0.96% | 197 326 731 | 359 854 | 547.50 | +1.13% | 4 242 044 | 7 744 | ||||||
| FORTUNA | 72.30 | -2.30% | 3 803 097 | 53 233 | 72.90 | -1.75% | 521 111 | 7 324 | ||||||
| CETV | 50.65 | +0.60% | 490 247 | 9 619 | 50.00 | -2.15% | 282 340 | 5 600 | ||||||
| UNIPETROL | 145.00 | +0.10% | 13 228 111 | 92 457 | 145.40 | -0.27% | 516 597 | 3 584 | ||||||
| CPI FIM | 8.80 | +1.15% | 27 764 | 3 133 | ||||||||||
| STOCK | 72.30 | +1.12% | 656 113 | 9 345 | 70.70 | -3.15% | 171 262 | 2 422 | ||||||
| ERSTE GROUP BANK A | 707.00 | +0.93% | 44 730 896 | 63 214 | 707.40 | +0.48% | 994 629 | 1 404 | ||||||
| VIG | 761.40 | +0.63% | 18 745 978 | 24 700 | 770.00 | +0.53% | 970 791 | 1 272 | ||||||
| NOKIA CORP. | 148.60 | +1.08% | 120 639 | 810 | ||||||||||
| PLG LOBKOWICZ | 195.20 | -1.01% | 947 162 | 4 826 | 196.90 | +1.03% | 108 522 | 551 | ||||||
| PFNONWOVENS | 889.00 | -0.37% | 76 159 664 | 86 673 | 889.00 | -1.22% | 464 554 | 528 | ||||||
| MCDONALDS CORP. | 2 258.70 | +1.89% | 564 675 | 250 | ||||||||||
| CETIN | 173.60 | -0.29% | 1 593 264 | 9 169 | 170.90 | -1.21% | 28 469 | 165 | ||||||
| INTEL CORP. | 689.60 | +2.31% | 81 002 | 120 | ||||||||||
| METROSTAV | 1 029.00 | -1.71% | 123 881 | 120 | ||||||||||
| VÍTKOVICE | 389.30 | -0.17% | 35 832 | 95 | ||||||||||
| KOMERČNÍ BANKA | 5 452.00 | +1.64% | 281 415 055 | 51 700 | 5 471.80 | +1.14% | 467 940 | 86 | ||||||
| VOLKSWAGEN AG | 4 550.00 | +3.05% | 310 305 | 69 | ||||||||||
| ||||||||||||||
