Top number of shares per day, RM System dne 20.1.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2015  23.1.2015  22.1.2015  21.1.2015 20.1.2015

The Prague Sotck Exchange and RM-System - daily results - 20.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	-2.27%	281 933	652 255	0.50	0.00%	26 254	62 508
CPI FIM					11.00	-2.65%	80 430	7 300
STOCK	79.60	-6.35%	7 095 899	88 852	81.00	-4.70%	584 461	7 243
CETV	63.80	-3.55%	2 823 741	43 471	64.10	-3.17%	446 716	6 798
ERSTE GROUP BANK A	544.70	+1.06%	39 108 139	71 795	543.00	+0.74%	1 537 404	2 824
ČEZ	577.50	+0.12%	152 122 226	263 800	575.20	-0.36%	1 200 966	2 083
UNIPETROL	136.00	+0.11%	1 592 255	11 587	137.00	+0.15%	260 473	1 900
NOKIA CORP.					182.00	-0.38%	255 705	1 400
AAA AUTO					90.90	-0.54%	91 490	1 041
PLG LOBKOWICZ	179.55	+0.31%	2 124 264	11 840	179.00	+0.56%	161 868	907
FORTUNA	121.20	+0.08%	414 347	3 405	121.10	-0.81%	100 620	825
O2 C.R.	228.00	-0.48%	4 648 561	20 356	227.50	-1.09%	147 955	650
VÍTKOVICE					302.30	-0.19%	167 188	545
DEUTSCHE TELEKOM					389.00	+0.26%	194 520	500
PFNONWOVENS	650.00	-1.52%	2 441 386	3 734	658.90	-0.16%	136 535	207
INTEL CORP.					873.30	+2.37%	153 261	176
VOLKSWAGEN AG					5 215.70	+0.44%	801 790	154
AKRO OPF PROG.SPOL					370.50	+4.36%	44 460	120
KOMERČNÍ BANKA	4 715.00	-0.32%	257 943 105	54 541	4 730.00	-0.71%	260 511	55
AKRO OPF GLOBAL.					353.10	-7.07%	18 162	50
‹‹ First 60     Next 20 ›