Top number of shares per day, RM System dne 20.11.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 26.11.2001 23.11.2001 22.11.2001 21.11.2001 20.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 38 850 | 55 500 | ||||||||||
| UNIPETROL | 55.75 | -1.33% | 35 317 544 | 633 702 | 54.20 | -2.86% | 2 326 147 | 43 007 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 384.50 | +0.26% | 11 151 839 | 31 856 | ||||||
| DIMENSION | 100.00 | +11.11% | 2 012 600 | 20 130 | ||||||||||
| ČEZ | 84.52 | -0.44% | 67 367 929 | 795 596 | 83.40 | +0.12% | 890 107 | 10 640 | ||||||
| AKRO OPF GLOBAL. | 93.30 | +2.19% | 551 061 | 5 660 | ||||||||||
| ČZ STRAKONICE | 100.10 | 0.00% | 0 | 0 | 117.10 | +0.34% | 613 522 | 4 837 | ||||||
| ČESKÉ RADIOKOMUN. | 397.20 | +1.46% | 50 342 357 | 126 655 | 403.70 | +4.77% | 1 727 801 | 4 310 | ||||||
| O2 C.R. | 334.50 | -2.19% | 129 355 212 | 383 128 | 335.00 | -0.91% | 1 400 416 | 4 143 | ||||||
| KOVOSVIT | 626.40 | -10.51% | 2 324 015 | 3 483 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 1 500 | 3 000 | ||||||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 193 965 | 2 983 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 18 529 000 | 2 647 | ||||||||||
| DKF HOLDING | 4.70 | -6.00% | 11 054 | 2 330 | ||||||||||
| ALFA - INVEST | 3.30 | 0.00% | 7 588 | 2 308 | ||||||||||
| UNITED ENERGY | 63.80 | +4.41% | 145 658 | 2 288 | ||||||||||
| VÍTKOVICE | 6.40 | -8.57% | 13 990 | 2 058 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 22 526 760 | 2 000 | 10 000.00 | 0.00% | 22 518 800 | 2 000 | ||||||
| WIENERBERGER C.P. | 14.20 | +0.70% | 25 962 | 1 824 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.10 | 0.00% | 547 | 6 | 89.90 | -3.64% | 167 163 | 1 778 | ||||||
| ||||||||||||||
