Top number of shares per day, RM System dne 20.12.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.2005 22.12.2005 21.12.2005 20.12.2005 19.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 732.50 | +1.03% | 856 043 259 | 1 169 976 | 730.20 | +1.10% | 2 082 214 | 2 850 | ||||||
| UNIPETROL | 230.70 | +1.45% | 156 354 601 | 684 671 | 229.00 | +0.88% | 216 792 | 954 | ||||||
| O2 C.R. | 516.00 | +0.60% | 116 505 299 | 226 291 | 518.00 | +0.13% | 343 444 | 664 | ||||||
| TATRA | 129.00 | -0.76% | 58 477 | 452 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 90 440 | 266 | 338.00 | -1.02% | 123 436 | 364 | ||||||
| VÍTKOVICE | 275.00 | +3.96% | 78 747 | 288 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.50 | -1.35% | 4 015 | 110 | ||||||||||
| ARCELORMITTAL | 2 534.00 | -0.62% | 279 700 | 110 | ||||||||||
| VET ASSETS | 53.00 | +6.00% | 25 175 | 475 | 51.00 | 0.00% | 3 452 | 66 | ||||||
| SPOLANA | 146.00 | +0.68% | 11 680 | 80 | 144.20 | +0.06% | 9 373 | 65 | ||||||
| ČESKÁ SPOŘITELNA | 690.00 | +1.47% | 28 980 | 42 | ||||||||||
| BOHEMIA CRYS.GROUP | 245.70 | +0.12% | 7 371 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 970.00 | +3.68% | 59 100 | 30 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | -4.76% | 11 200 | 28 | ||||||
| KOMERČNÍ BANKA | 3 477.00 | +0.61% | 297 683 872 | 85 678 | 3 450.00 | -0.57% | 94 161 | 27 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 367.00 | -4.67% | 8 808 | 24 | ||||||||||
| BRISK TÁBOR | 956.50 | -0.05% | 20 065 | 21 | ||||||||||
| OSTROJ | 587.30 | +0.15% | 11 746 | 20 | ||||||||||
| ČESKÝ HOLDING | 58.10 | 0.00% | 1 046 | 18 | ||||||||||
| ||||||||||||||
