Top number of shares per day, RM System dne 20.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.2.2020 25.2.2020 24.2.2020 21.2.2020 20.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 20.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 498.20 | -0.95% | 136 619 184 | 273 847 | 501.50 | -0.69% | 1 986 329 | 3 969 | ||||||
| CETV | 103.00 | -0.39% | 28 405 258 | 274 421 | 102.80 | +0.19% | 359 520 | 3 500 | ||||||
| AVAST | 134.00 | -1.47% | 6 434 115 | 47 192 | 135.00 | -0.73% | 337 092 | 2 466 | ||||||
| MONETA MONEY BANK | 84.10 | -0.94% | 53 151 812 | 628 343 | 85.70 | +0.46% | 186 913 | 2 192 | ||||||
| CPI FIM | 9.80 | +1.03% | 12 512 | 1 300 | ||||||||||
| O2 C.R. | 232.00 | -1.28% | 2 568 238 | 10 984 | 234.00 | -0.21% | 241 070 | 1 030 | ||||||
| KOFOLA CS | 257.00 | -0.77% | 2 287 506 | 8 849 | 260.00 | 0.00% | 219 884 | 844 | ||||||
| KOMERČNÍ BANKA | 791.00 | -0.32% | 95 605 316 | 120 794 | 792.00 | -0.81% | 648 245 | 815 | ||||||
| NOKIA CORP. | 97.40 | 0.00% | 0 | 0 | 98.00 | -0.50% | 29 200 | 300 | ||||||
| ERSTE GROUP BANK A | 876.00 | -0.11% | 6 723 696 | 7 645 | 875.60 | -0.27% | 218 990 | 250 | ||||||
| DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 409.50 | +0.64% | 91 327 | 223 | ||||||
| PFNONWOVENS | 688.00 | -0.29% | 1 671 738 | 2 455 | 682.00 | -1.15% | 63 296 | 93 | ||||||
| VIG | 621.00 | -0.16% | 393 480 | 633 | 620.00 | -0.32% | 52 700 | 85 | ||||||
| STOCK | 66.50 | +0.45% | 126 925 | 1 903 | 66.20 | +0.30% | 3 295 | 50 | ||||||
| VOLKSWAGEN AG | 4 280.00 | +0.46% | 64 200 | 15 | ||||||||||
| MCDONALDS CORP. | 5 020.00 | +0.40% | 50 200 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 15 100.00 | +7.85% | 90 000 | 6 | ||||||||||
| APPLE INC. | 7 510.00 | +2.59% | 30 060 | 4 | ||||||||||
| MICROSOFT CORP. | 4 355.00 | +0.23% | 13 065 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 000.00 | +12.50% | 9 000 | 1 | ||||||||||
| ||||||||||||||
