Top number of shares per day, RM System dne 20.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.5.1997 23.5.1997 22.5.1997 21.5.1997 20.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 240.80 | +4.76% | 2 780 480 | 10 789 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | 0.00% | 177 120 | 4 428 | 38.40 | -3.55% | 294 122 | 7 522 | ||||||
| CREDIT SUISSE | 15.50 | -0.50% | 111 091 | 6 993 | ||||||||||
| FATRA | 350.00 | -0.84% | 350 000 | 1 000 | 334.00 | -6.60% | 1 453 462 | 4 774 | ||||||
| II.EPIC HOLDING | 64.00 | +5.08% | 271 475 | 4 195 | ||||||||||
| COOP 94 PFU | 2.11 | +0.47% | 1 477 | 700 | 2.10 | -4.54% | 5 882 | 2 801 | ||||||
| C.A.S. 2 HOLDING | 2.37 | +4.86% | 2 057 | 868 | 2.00 | +3.77% | 5 171 | 2 343 | ||||||
| AERO HOLDING | 80.75 | -5.00% | 79 943 | 990 | 73.00 | -0.81% | 171 307 | 2 143 | ||||||
| THRALL VAGONKA ST. | 100.45 | -4.99% | 90 907 | 905 | 92.00 | -1.48% | 177 067 | 2 135 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.60 | +4.99% | 0 | 0 | 165.00 | +0.49% | 320 662 | 2 010 | ||||||
| OKD | 156.00 | -1.88% | 723 216 | 4 636 | 146.30 | -1.26% | 293 043 | 1 942 | ||||||
| AGB IF II | 36.00 | +5.14% | 52 057 | 1 447 | ||||||||||
| SG - INDUSTRY | 176.00 | +4.76% | 2 640 000 | 15 000 | 170.10 | -1.24% | 223 221 | 1 390 | ||||||
| SPIF VÝNOSOVÝ | 176.82 | +3.33% | 683 763 | 3 867 | 173.00 | -0.96% | 224 500 | 1 316 | ||||||
| PF IKS KB PLUS | 168.15 | -5.00% | 169 495 | 1 008 | 161.10 | -2.20% | 212 815 | 1 270 | ||||||
| P.I.F. | 345.00 | -0.57% | 332 925 | 965 | 337.20 | -0.36% | 436 277 | 1 254 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | -4.65% | 533 820 | 2 604 | 209.00 | -6.24% | 262 581 | 1 210 | ||||||
| KOMERČNÍ BANKA | 1 770.00 | -5.34% | 17 184 450 | 9 501 | 1 770.00 | -5.56% | 2 161 409 | 1 164 | ||||||
| ALPHA-EFFECT | 751.00 | 0.00% | 375 500 | 500 | 798.90 | +1.09% | 877 478 | 1 155 | ||||||
| ČESKÝ HOLDING | 123.34 | +4.99% | 0 | 0 | 126.00 | +6.91% | 127 577 | 1 006 | ||||||
| ||||||||||||||
