Top number of shares per day, RM System dne 20.5.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2004  25.5.2004  24.5.2004  21.5.2004 20.5.2004

The Prague Sotck Exchange and RM-System - daily results - 20.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MUZO					16 000.10	+0.62%	252 406 101	15 289
ČEZ	172.39	-0.73%	165 087 918	957 053	173.30	-0.68%	2 325 331	13 430
UNIPETROL	80.49	+0.12%	43 840 902	545 957	79.60	-0.12%	548 527	6 881
ARCELORMITTAL	720.00	+4.35%	5 469 359	7 689	692.00	+3.12%	3 392 966	4 777
ON SEMICONDUCT. CR					14.20	-5.33%	28 400	2 000
ČESKÉ RADIOKOMUN.	465.30	+1.13%	62 431 071	133 428	468.00	+0.88%	901 948	1 944
VET ASSETS	22.00	0.00%	16 390	745	20.60	-10.04%	37 722	1 820
AVIA					25.00	-4.94%	29 521	1 179
TOMA	300.00	0.00%	0	0	270.00	-8.47%	305 985	1 108
SILON					675.00	0.00%	620 046	925
O2 C.R.	320.80	+0.88%	332 147 283	1 042 726	318.50	+1.56%	255 404	800
KOMERČNÍ BANKA	2 728.00	-1.87%	672 702 338	245 042	2 753.30	-0.08%	907 347	328
ČMD	230.00	-2.13%	23 000	100	237.00	+0.42%	68 461	289
TATRA	50.00	0.00%	0	0	46.10	-0.21%	10 004	217
KOVOSVIT					420.00	+5.00%	90 300	215
OKD	370.00	0.00%	0	0	369.10	-5.35%	70 129	190
AKRO OPF GLOBAL.					320.00	0.00%	57 600	180
LESOSTAVBY ŠUMPERK					28.10	0.00%	4 496	160
VÍTKOVICE					21.50	-1.37%	3 225	150
PHILIP MORRIS ČR A	16 271.00	+4.05%	159 493 544	10 071	16 152.20	+4.33%	2 187 201	137
‹‹ First 60     Next 20 ›