Top number of shares per day, RM System dne 20.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.5.2016 25.5.2016 24.5.2016 23.5.2016 20.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLG LOBKOWICZ | 205.50 | 0.00% | 0 | 0 | 206.50 | 0.00% | 5 163 | 25 | ||||||
METROSTAV | 1 050.00 | -0.47% | 23 120 | 22 | ||||||||||
MERCEDES-BENZ GROU | 1 555.00 | -0.84% | 28 027 | 18 | ||||||||||
VOLKSWAGEN AG | 3 587.50 | -0.34% | 35 875 | 10 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | -20.77% | 24 500 | 8 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | -7.69% | 48 000 | 4 | ||||||||||
AKRO OPF GLOBAL. | 314.00 | +0.60% | 628 | 2 | ||||||||||
MICROSOFT CORP. | 1 223.40 | +0.99% | 0 | 0 | ||||||||||
META PLATFORMS | 2 825.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 027.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 761.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 728.90 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 86.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.10 | 0.00% | 0 | 0 | ||||||||||
|