Top number of shares per day, RM System dne 20.9.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.9.2017 25.9.2017 22.9.2017 21.9.2017 20.9.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 89.50 | +0.67% | 7 454 066 | 82 939 | 90.00 | +0.45% | 862 932 | 9 599 | ||||||
| STOCK | 71.50 | -2.32% | 1 197 908 | 16 533 | 72.10 | -2.03% | 282 838 | 3 896 | ||||||
| MONETA MONEY BANK | 79.25 | -0.06% | 121 552 371 | 1 533 339 | 79.40 | -0.25% | 232 767 | 2 937 | ||||||
| ČEZ | 434.40 | +0.09% | 81 824 448 | 188 684 | 434.40 | +0.37% | 1 242 824 | 2 866 | ||||||
| FORTUNA | 142.50 | -1.66% | 557 597 | 3 912 | 142.00 | -1.18% | 270 468 | 1 905 | ||||||
| UNIPETROL | 342.00 | -0.03% | 11 449 637 | 33 333 | 344.10 | +0.03% | 387 637 | 1 129 | ||||||
| PFNONWOVENS | 1 005.00 | 0.00% | 26 844 143 | 26 729 | 1 005.00 | +0.39% | 1 064 400 | 1 061 | ||||||
| DEUTSCHE BANK AG | 359.90 | -0.60% | 204 986 | 566 | ||||||||||
| NOKIA CORP. | 140.00 | -0.28% | 69 488 | 495 | ||||||||||
| VOLKSWAGEN AG | 3 634.70 | +2.06% | 1 409 764 | 390 | ||||||||||
| DEUTSCHE TELEKOM | 416.00 | +4.00% | 124 800 | 300 | ||||||||||
| ERSTE GROUP BANK A | 946.90 | +0.83% | 4 390 537 | 4 649 | 950.00 | +0.64% | 251 248 | 265 | ||||||
| VIG | 638.00 | -0.67% | 7 460 325 | 11 649 | 646.00 | +0.15% | 80 840 | 125 | ||||||
| TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 99 185 | 83 | ||||||
| KOMERČNÍ BANKA | 980.00 | -0.50% | 68 273 731 | 69 671 | 980.00 | -0.20% | 28 420 | 29 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 7 406 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.32% | 4 617 316 | 290 | 15 900.00 | 0.00% | 158 996 | 10 | ||||||
| APPLE INC. | 3 413.10 | +1.84% | 34 131 | 10 | ||||||||||
| MICROSOFT CORP. | 1 645.20 | +0.18% | 16 452 | 10 | ||||||||||
| KAROSERIA | 1 005.00 | -0.01% | 8 040 | 8 | ||||||||||
| ||||||||||||||
