Top number of shares per day, RM System dne 21.10.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 56.86 | -1.47% | 20 788 791 | 362 743 | 57.00 | -0.79% | 633 304 | 10 982 | ||||||
| AKRO OPF GLOBAL. | 66.90 | +5.07% | 669 459 | 9 714 | ||||||||||
| ČESKÁ SPOŘITELNA | 86.58 | +0.05% | 6 213 168 | 70 790 | 88.90 | -0.58% | 796 966 | 8 955 | ||||||
| ČESKOMOR.PRŮM.KAM. | 34.00 | -5.55% | 241 400 | 7 100 | ||||||||||
| SOFTWARE 602 | 400.00 | 0.00% | 2 250 392 | 5 626 | ||||||||||
| RIF | 915.20 | -1.34% | 9 273 780 | 10 103 | 904.10 | 0.00% | 3 935 464 | 4 332 | ||||||
| HARVARD.PRŮM.HOLD. | 263.00 | +1.64% | 947 861 | 3 643 | ||||||||||
| KOMERČNÍ BANKA | 431.60 | -2.26% | 29 107 280 | 67 033 | 430.00 | +3.68% | 1 459 035 | 3 309 | ||||||
| LUKRATIV | 4.00 | -2.43% | 12 200 | 3 050 | ||||||||||
| COOP 94 PFU | 5.02 | +2.44% | 7 028 | 1 400 | 5.20 | -1.51% | 14 560 | 2 800 | ||||||
| PODNIKAT.TRŽNÍ PF | 131.40 | -0.15% | 358 119 | 2 730 | ||||||||||
| ENERGOAQUA | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||||
| DKF HOLDING | 11.00 | +4.47% | 22 424 | 2 085 | ||||||||||
| UNIRELEX | 12.00 | 0.00% | 20 040 | 1 670 | ||||||||||
| SPIF VÝNOSOVÝ | 188.00 | +3.01% | 132 368 | 724 | 182.00 | +2.67% | 305 009 | 1 664 | ||||||
| SPIF ČESKÝ | 366.00 | +0.27% | 290 604 | 794 | 362.50 | +1.67% | 565 528 | 1 544 | ||||||
| AGROBANKA PRAHA | 5.01 | +4.81% | 0 | 0 | 6.90 | +11.78% | 10 540 | 1 542 | ||||||
| ZLATÝ IF KVANTO | 327.00 | +0.61% | 866 223 | 2 649 | 323.40 | +1.02% | 498 213 | 1 539 | ||||||
| IP BANKA | 104.79 | +0.75% | 280 265 | 2 707 | 104.00 | +2.53% | 142 486 | 1 387 | ||||||
| ŠKODA | 183.00 | -1.08% | 389 950 | 2 100 | 190.00 | +5.80% | 265 807 | 1 365 | ||||||
| ||||||||||||||
