Top number of shares per day, RM System dne 21.11.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2018  26.11.2018  23.11.2018  22.11.2018 21.11.2018

The Prague Sotck Exchange and RM-System - daily results - 21.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	80.00	+1.27%	15 796 218	201 800	80.50	0.00%	698 949	8 760
O2 C.R.	228.50	+0.22%	103 058 256	451 278	230.00	0.00%	1 670 538	7 281
STOCK	58.50	+0.86%	341 237	5 872	58.90	+1.55%	212 900	3 650
CETV	73.90	+0.41%	8 280 001	113 258	73.20	-1.21%	231 104	3 170
ČEZ	556.00	+0.91%	114 876 917	207 462	555.50	+0.18%	1 567 270	2 843
MONETA MONEY BANK	78.40	+0.32%	120 821 395	1 543 382	78.00	0.00%	124 123	1 592
KOFOLA CS	293.00	+1.38%	1 404 407	4 807	290.00	0.00%	181 132	624
DEUTSCHE TELEKOM	394.00	+1.18%	78 800	200	386.00	+0.26%	127 350	330
ERSTE GROUP BANK A	917.40	+0.70%	63 466 453	69 216	915.00	+0.22%	259 010	283
DEUTSCHE BANK AG	219.10	+3.74%	55 215	253	223.50	+2.05%	40 960	183
KOMERČNÍ BANKA	901.50	+0.84%	149 968 392	166 681	900.00	+0.56%	135 000	150
VÍTKOVICE					51.00	+10.86%	5 100	100
NOKIA CORP.	128.00	0.00%	0	0	125.20	-3.69%	12 520	100
PHILIP MORRIS ČR A	14 520.00	-0.41%	22 559 180	1 553	14 600.00	-0.68%	988 900	67
CPI FIM					10.00	0.00%	650	65
AKRO OPF GLOBAL.					302.00	-0.65%	9 074	30
PRAZSKE SLUZBY	2 920.00	+0.69%	5 840	2	2 920.00	0.00%	70 080	24
VOLKSWAGEN AG					3 750.00	+1.90%	41 186	11
KAROSERIA					1 200.00	0.00%	8 400	7
APPLE INC.					4 300.00	+2.38%	12 800	3
‹‹ First 60     Next 20 ›