Top number of shares per day, RM System dne 21.4.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.4.2000 26.4.2000 25.4.2000 21.4.2000 20.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 58.62 | -1.31% | 40 274 728 | 685 758 | 59.70 | +0.84% | 1 011 522 | 16 907 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | -12.50% | 10 500 | 15 000 | ||||||||||
| ČEZ | 105.75 | -1.81% | 142 544 535 | 1 338 540 | 107.50 | -0.37% | 916 001 | 8 556 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 296 800 | 6 600 | ||||||
| IPS SKANSKA | 127.50 | +0.39% | 4 665 070 | 36 376 | 129.50 | +1.40% | 752 124 | 5 878 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 342.00 | 0.00% | 1 489 200 | 4 380 | ||||||||||
| IP BANKA | 89.51 | -1.10% | 22 512 931 | 252 002 | 89.90 | +0.89% | 349 694 | 3 918 | ||||||
| ALIACHEM | 64.10 | 0.00% | 0 | 0 | 60.30 | +0.33% | 199 588 | 3 187 | ||||||
| O2 C.R. | 692.70 | -2.36% | 478 359 964 | 687 570 | 718.90 | -1.52% | 1 338 953 | 1 871 | ||||||
| FERONA | 146.00 | +4.28% | 269 542 | 1 847 | ||||||||||
| KOMERČNÍ BANKA | 911.20 | +0.07% | 241 994 528 | 266 216 | 915.00 | -0.54% | 1 678 761 | 1 844 | ||||||
| ČESKÉ RADIOKOMUN. | 1 765.00 | -0.22% | 99 371 359 | 56 191 | 1 770.00 | +1.02% | 2 960 702 | 1 699 | ||||||
| ČESKÁ SPOŘITELNA | 206.00 | +0.48% | 78 986 586 | 385 172 | 202.50 | -1.41% | 273 895 | 1 347 | ||||||
| SVOBODA GRAF. ZÁV. | 840.00 | 0.00% | 1 140 480 | 1 296 | ||||||||||
| RIF | 1 480.00 | -0.06% | 266 852 | 181 | 1 469.50 | -0.10% | 1 748 021 | 1 188 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 590 264 | 1 062 | ||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 546.80 | 0.00% | 558 250 | 1 015 | ||||||
| VÍTKOVICE | 21.95 | -4.97% | 1 756 | 80 | 22.00 | 0.00% | 20 029 | 910 | ||||||
| DEZA | 340.00 | 0.00% | 0 | 0 | 337.00 | 0.00% | 248 155 | 730 | ||||||
| ALFA - INVEST | 3.60 | +9.09% | 2 405 | 673 | ||||||||||
| ||||||||||||||
