Top number of shares per day, RM System dne 22.10.2015
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
27.10.2015 26.10.2015 23.10.2015 22.10.2015 21.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.19 | 0.00% | 18 137 | 100 576 | 0.20 | 0.00% | 4 400 | 22 000 | ||||||
ČEZ | 475.40 | -0.73% | 259 559 345 | 546 618 | 476.20 | -0.87% | 8 452 384 | 17 817 | ||||||
CETV | 50.25 | +1.52% | 1 366 614 | 27 618 | 50.50 | +1.81% | 302 852 | 6 082 | ||||||
UNIPETROL | 151.00 | +0.60% | 10 668 552 | 70 805 | 152.60 | +0.39% | 399 091 | 2 614 | ||||||
CETIN | 170.30 | +0.06% | 477 840 | 2 792 | 170.20 | -0.98% | 425 350 | 2 500 | ||||||
CPI FIM | 7.40 | -1.33% | 17 074 | 2 260 | ||||||||||
ERSTE GROUP BANK A | 732.80 | +1.89% | 90 393 599 | 124 357 | 730.00 | +1.54% | 1 602 132 | 2 206 | ||||||
O2 C.R. | 230.20 | -1.03% | 42 104 899 | 182 105 | 232.50 | -0.26% | 474 589 | 2 037 | ||||||
FORTUNA | 72.80 | +0.83% | 679 017 | 9 340 | 72.70 | +2.39% | 66 767 | 922 | ||||||
MICROSOFT CORP. | 1 154.20 | +1.80% | 928 787 | 815 | ||||||||||
NOKIA CORP. | 166.20 | +0.12% | 118 285 | 715 | ||||||||||
VIG | 792.50 | +3.10% | 24 554 506 | 31 350 | 791.00 | +2.99% | 529 364 | 676 | ||||||
STOCK | 70.40 | +1.37% | 324 455 | 4 648 | 69.50 | +0.72% | 46 725 | 675 | ||||||
MCDONALDS CORP. | 2 631.40 | +6.75% | 1 078 284 | 420 | ||||||||||
VÍTKOVICE | 354.80 | +2.98% | 79 501 | 240 | ||||||||||
INTEL CORP. | 818.00 | +2.25% | 174 623 | 215 | ||||||||||
PFNONWOVENS | 771.00 | +0.39% | 23 934 419 | 31 273 | 770.50 | +0.06% | 118 563 | 155 | ||||||
VOLKSWAGEN AG | 3 330.00 | +2.46% | 273 428 | 82 | ||||||||||
KOMERČNÍ BANKA | 5 110.00 | +0.20% | 266 531 856 | 52 180 | 5 091.60 | -0.64% | 367 496 | 72 | ||||||
DEUTSCHE TELEKOM | 444.40 | +3.88% | 22 220 | 50 | ||||||||||
|