Top number of shares per day, RM System dne 22.2.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.2.2010 25.2.2010 24.2.2010 23.2.2010 22.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 22.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||||
| NWR | 178.00 | +0.56% | 37 493 574 | 210 370 | 179.90 | +1.12% | 1 949 858 | 10 826 | ||||||
| UNIPETROL | 136.50 | +0.74% | 19 924 532 | 145 394 | 137.40 | -0.43% | 1 401 271 | 10 188 | ||||||
| ERSTE GROUP BANK A | 742.10 | +1.92% | 194 221 111 | 261 273 | 744.00 | +1.09% | 5 479 302 | 7 358 | ||||||
| CPI FIM | 193.98 | -1.93% | 1 960 216 | 10 136 | 192.40 | -1.59% | 610 095 | 3 160 | ||||||
| ČEZ | 878.00 | +0.56% | 156 717 903 | 178 802 | 877.10 | -0.33% | 2 117 174 | 2 406 | ||||||
| O2 C.R. | 446.50 | +0.29% | 66 476 917 | 148 774 | 447.50 | -0.11% | 885 422 | 1 983 | ||||||
| VET ASSETS | 10.70 | 0.00% | 0 | 0 | 10.50 | -0.94% | 12 326 | 1 197 | ||||||
| AAA AUTO | 14.14 | -0.07% | 42 071 | 3 005 | 13.90 | +0.72% | 16 282 | 1 164 | ||||||
| PX INDEX CERT. | 115.73 | -0.11% | 0 | 0 | 117.00 | +2.72% | 104 765 | 900 | ||||||
| KOMERČNÍ BANKA | 3 702.00 | -1.80% | 196 715 233 | 52 466 | 3 710.00 | -2.30% | 2 074 604 | 554 | ||||||
| CETV | 538.00 | -0.19% | 20 233 676 | 37 692 | 535.00 | -0.19% | 248 333 | 462 | ||||||
| VIG | 933.60 | -0.04% | 1 790 250 | 1 913 | 938.00 | -0.10% | 229 150 | 247 | ||||||
| VOLKSWAGEN AG | 1 700.00 | +1.19% | 352 719 | 206 | ||||||||||
| NOKIA CORP. | 253.40 | +0.55% | 43 940 | 173 | ||||||||||
| VÍTKOVICE | 390.00 | -1.26% | 54 603 | 140 | ||||||||||
| ARCELORMITTAL | 3 850.00 | 0.00% | 439 146 | 115 | ||||||||||
| ZENTIVA | 986.20 | +0.02% | 98 610 | 100 | ||||||||||
| ECM | 291.80 | -0.10% | 1 441 | 5 | 294.00 | +0.68% | 19 575 | 67 | ||||||
| PFNONWOVENS | 437.60 | -0.55% | 3 659 632 | 8 318 | 437.90 | +0.82% | 8 759 | 20 | ||||||
| ||||||||||||||
