Top number of shares per day, RM System dne 22.3.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.3.1999 25.3.1999 24.3.1999 23.3.1999 22.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 3.80 | -2.56% | 7 685 875 | 1 968 246 | ||||||||||
KB VAR/99 | 10 000.00 | 0.00% | 1 742 417 366 | 167 942 | ||||||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 665 170 763 | 167 575 | ||||||
STROJIMPORT | 16.00 | 0.00% | 640 646 | 40 040 | ||||||||||
IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 207 170 000 | 20 800 | ||||||
AGROSTROJ PELHŘIM. | 76.00 | +2.70% | 1 294 225 | 17 092 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 094.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 12 764 250 | 13 500 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 99 400 000 | 10 000 | ||||||
ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 115 000 000 | 10 000 | ||||||
ČEZ | 50.16 | -1.18% | 68 823 238 | 1 369 266 | 49.40 | +0.61% | 474 784 | 9 525 | ||||||
AERO HOLDING | 15.79 | +4.98% | 524 733 | 33 232 | 17.70 | -1.11% | 123 374 | 6 925 | ||||||
IF PRO PROSPE PRŮM | 16.70 | +4.96% | 0 | 0 | 17.90 | +1.12% | 116 735 | 6 260 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 000 000 | 5 000 | ||||||
IF KREDIT | 53.90 | -5.43% | 260 000 | 5 000 | ||||||||||
FOSFA | 25.00 | 0.00% | 104 280 | 4 345 | ||||||||||
COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 900 | 4 200 | ||||||
AQUASERV | 2 110.10 | 0.00% | 8 826 606 | 4 106 | ||||||||||
UNIPETROL | 44.71 | 0.00% | 6 219 486 | 139 310 | 44.10 | +0.68% | 171 091 | 3 907 | ||||||
GAMA | 330.00 | 0.00% | 0 | 0 | 343.10 | -1.97% | 1 010 511 | 2 732 | ||||||
SPIF VŠEOBECNÝ | 66.00 | 0.00% | 100 112 | 1 518 | 65.20 | -0.15% | 165 383 | 2 565 | ||||||
|