Top number of shares per day, RM System dne 22.3.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 28.3.2006 27.3.2006 24.3.2006 23.3.2006 22.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 22.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 247.90 | -2.36% | 19 504 | 77 | ||||||||||
| ČESKÝ HOLDING | 56.00 | -0.70% | 3 360 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.20 | -9.35% | 18 552 | 60 | ||||||||||
| BRISK TÁBOR | 1 128.00 | +7.42% | 42 456 | 39 | ||||||||||
| AKRO OPF PROG.SPOL | 351.80 | +0.08% | 10 554 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 92 400 | 18 | ||||||
| SOFTWARE 602 | 109.00 | +9.00% | 1 744 | 16 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 450.00 | +4.85% | 119 200 | 16 | ||||||
| ŠMERAL BRNO | 310.00 | -4.76% | 3 100 | 10 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 646.00 | +1.41% | 5 814 | 9 | ||||||
| PARAMO | 930.20 | 0.00% | 83 718 | 90 | 916.10 | -3.56% | 7 329 | 8 | ||||||
| PHILIP MORRIS ČR A | 17 201.00 | -0.23% | 50 790 907 | 2 953 | 16 987.40 | -2.24% | 118 937 | 7 | ||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 2 625 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 188.80 | -2.17% | 1 322 | 7 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | -4.19% | 12 000 | 6 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
| CUKROVAR VRBÁTKY | 2 976.10 | -4.37% | 11 904 | 4 | ||||||||||
| JÄKL KARVINÁ | 1 431.40 | -0.19% | 5 726 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 5 450.00 | -9.15% | 21 800 | 4 | ||||||
| ARCELORMITTAL | 2 525.00 | +0.69% | 7 575 | 3 | ||||||||||
| ||||||||||||||
