Top number of shares per day, RM System dne 22.4.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2016 27.4.2016 26.4.2016 25.4.2016 22.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 66.95 | -0.15% | 6 126 951 | 92 999 | 65.90 | -1.79% | 439 315 | 6 615 | ||||||
| ČEZ | 439.80 | +0.14% | 234 465 473 | 536 914 | 438.00 | +0.09% | 2 396 163 | 5 481 | ||||||
| CPI FIM | 7.80 | -4.88% | 38 791 | 4 934 | ||||||||||
| ERSTE GROUP BANK A | 701.50 | +2.18% | 107 903 487 | 154 783 | 699.70 | +2.18% | 2 828 557 | 4 052 | ||||||
| STOCK | 55.40 | +1.65% | 1 182 784 | 21 498 | 55.20 | +1.47% | 177 213 | 3 227 | ||||||
| O2 C.R. | 247.80 | +1.06% | 23 516 520 | 96 162 | 245.90 | +0.94% | 634 921 | 2 600 | ||||||
| FORTUNA | 91.50 | +3.74% | 813 907 | 9 060 | 90.50 | +1.68% | 117 431 | 1 305 | ||||||
| NWR | 0.17 | 0.00% | 560 135 | 3 302 147 | 0.20 | 0.00% | 260 | 1 300 | ||||||
| UNIPETROL | 184.00 | +1.13% | 1 576 778 | 8 606 | 183.50 | +0.77% | 190 258 | 1 045 | ||||||
| AKRO OPF GLOBAL. | 309.00 | +0.74% | 302 175 | 978 | ||||||||||
| KOMERČNÍ BANKA | 4 915.00 | -2.33% | 176 779 957 | 35 954 | 4 910.00 | -1.90% | 2 588 967 | 525 | ||||||
| MCDONALDS CORP. | 3 071.20 | -1.02% | 1 008 516 | 330 | ||||||||||
| PHILIP MORRIS ČR A | 12 232.00 | -3.82% | 21 943 909 | 1 766 | 13 191.00 | -1.56% | 4 124 277 | 310 | ||||||
| NOKIA CORP. | 145.00 | -0.95% | 43 500 | 300 | ||||||||||
| VOLKSWAGEN AG | 3 665.50 | -1.06% | 1 079 368 | 297 | ||||||||||
| PFNONWOVENS | 812.00 | +0.37% | 4 165 529 | 5 151 | 805.30 | -0.14% | 155 423 | 193 | ||||||
| VIG | 556.10 | +0.43% | 4 921 663 | 8 876 | 557.00 | +0.36% | 87 397 | 157 | ||||||
| MERCEDES-BENZ GROU | 1 680.00 | -7.81% | 156 025 | 92 | ||||||||||
| KOFOLA CS | 414.00 | -1.43% | 257 603 | 622 | 416.40 | +0.31% | 31 260 | 75 | ||||||
| VÍTKOVICE | 247.50 | +1.55% | 8 663 | 35 | ||||||||||
| ||||||||||||||
