Top number of shares per day, RM System dne 22.4.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.2022 27.4.2022 26.4.2022 25.4.2022 22.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 92.50 | +0.54% | 46 018 353 | 498 590 | 93.00 | +0.86% | 1 118 286 | 12 109 | ||||||
| KOMERČNÍ BANKA | 858.50 | +0.29% | 110 713 282 | 128 728 | 866.00 | +0.70% | 8 213 217 | 9 564 | ||||||
| ERSTE GROUP BANK A | 780.00 | -2.60% | 105 264 559 | 134 111 | 780.20 | -2.60% | 2 708 796 | 3 452 | ||||||
| AVAST | 162.95 | 0.00% | 1 572 508 | 9 679 | 162.20 | -0.49% | 303 561 | 1 873 | ||||||
| ČEZ | 985.00 | -0.61% | 107 261 445 | 108 893 | 986.00 | -0.70% | 1 724 252 | 1 747 | ||||||
| COLT CZ GROUP SE | 582.00 | 0.00% | 9 273 685 | 16 005 | 585.00 | 0.00% | 999 298 | 1 716 | ||||||
| CPI FIM | 16.30 | -0.60% | 19 440 | 1 200 | ||||||||||
| NOKIA CORP. | 121.16 | 0.00% | 0 | 0 | 115.00 | -3.36% | 131 858 | 1 131 | ||||||
| KOFOLA CS | 305.00 | +0.66% | 499 092 | 1 640 | 307.00 | +0.65% | 242 769 | 797 | ||||||
| FIXED.ZONE | 280.00 | 0.00% | 0 | 0 | 270.00 | -3.57% | 121 300 | 443 | ||||||
| DEUTSCHE BANK AG | 270.40 | -2.03% | 82 140 | 300 | 274.60 | -1.75% | 110 708 | 400 | ||||||
| AKRO OPF GLOBAL. | 150.00 | +4.16% | 47 700 | 322 | ||||||||||
| PILULKA LÉKÁRNY | 1 290.00 | 0.00% | 477 300 | 370 | 1 300.00 | 0.00% | 387 080 | 300 | ||||||
| DEUTSCHE TELEKOM | 420.65 | -0.25% | 80 062 | 190 | 419.40 | -0.97% | 109 683 | 262 | ||||||
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 402.00 | -0.49% | 68 540 | 170 | ||||||
| VIG | 583.00 | -0.17% | 1 759 056 | 3 021 | 585.00 | +0.51% | 89 209 | 153 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 140.00 | -2.77% | 20 020 | 143 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 18 800 | 47 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 105 300 | 39 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | 0.00% | 3 993 120 | 228 | 17 540.00 | -0.57% | 491 480 | 28 | ||||||
| ||||||||||||||
