Top number of shares per day, RM System dne 22.7.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.7.1997 25.7.1997 24.7.1997 23.7.1997 22.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 52.80 | +0.44% | 2 114 068 | 40 328 | ||||||||||
| UNIRELEX | 1.91 | 0.00% | 0 | 0 | 1.50 | -11.76% | 13 776 | 9 184 | ||||||
| VODÁR.KLADNO-MĚLN. | 74.00 | +7.24% | 629 000 | 8 500 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 36.16 | -4.99% | 74 851 | 2 070 | 37.20 | -2.70% | 259 993 | 6 809 | ||||||
| COOP 94 PFU | 2.35 | 0.00% | 0 | 0 | 2.40 | +4.34% | 11 760 | 4 900 | ||||||
| IF PRO PROSPE PRŮM | 26.00 | -0.03% | 109 543 | 4 214 | ||||||||||
| CA CIIF | 302.00 | -5.11% | 696 610 | 2 249 | ||||||||||
| SPIF ČESKÝ | 370.00 | +0.81% | 1 219 150 | 3 295 | 361.20 | +1.40% | 610 915 | 1 690 | ||||||
| SPIF VÝNOSOVÝ | 154.92 | +1.92% | 413 791 | 2 671 | 153.10 | +1.17% | 250 495 | 1 640 | ||||||
| OKD | 156.30 | +0.96% | 286 967 | 1 836 | 153.00 | +0.01% | 241 672 | 1 558 | ||||||
| II.EPIC HOLDING | 66.00 | -2.45% | 93 435 | 1 450 | ||||||||||
| ZLATÝ UPF | 36.20 | +1.01% | 47 451 | 1 320 | ||||||||||
| ZEMAP-INVEST | 26.00 | -5.61% | 33 630 | 1 250 | ||||||||||
| RIF | 794.00 | -0.25% | 3 376 082 | 4 253 | 789.00 | -0.92% | 969 215 | 1 232 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | -0.02% | 187 500 | 2 500 | 73.00 | +0.48% | 90 524 | 1 225 | ||||||
| KOMERČNÍ BANKA IF | 500.00 | -4.76% | 759 356 | 1 469 | 503.20 | -3.25% | 605 938 | 1 179 | ||||||
| ZLATÝ IF KVANTO | 210.00 | +1.94% | 155 610 | 741 | 204.70 | +1.32% | 234 631 | 1 128 | ||||||
| BVV INVEST IS | 41.80 | +6.34% | 48 970 | 1 120 | ||||||||||
| ZETOR | 53.49 | +4.30% | 27 494 | 514 | 51.30 | +7.21% | 51 077 | 937 | ||||||
| KOMERČNÍ BANKA | 1 622.00 | +2.01% | 9 561 000 | 6 020 | 1 644.00 | -3.16% | 1 479 413 | 933 | ||||||
| ||||||||||||||
