Top number of shares per day, RM System dne 22.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 26.8.2011 25.8.2011 24.8.2011 23.8.2011 22.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 161.00 | +1.58% | 114 117 164 | 706 456 | 162.00 | +1.31% | 7 031 971 | 43 556 | ||||||
| AAA AUTO | 19.46 | 0.00% | 404 291 | 20 867 | 19.30 | -0.51% | 648 241 | 33 750 | ||||||
| ERSTE GROUP BANK A | 569.00 | -2.08% | 298 357 452 | 523 889 | 570.00 | -2.73% | 13 349 366 | 23 373 | ||||||
| O2 C.R. | 425.00 | +2.46% | 290 720 788 | 690 486 | 424.20 | +2.71% | 7 346 179 | 17 476 | ||||||
| CETV | 210.00 | -1.64% | 25 747 482 | 122 113 | 210.00 | -3.23% | 1 441 570 | 6 744 | ||||||
| FORTUNA | 102.60 | +1.58% | 2 029 411 | 19 838 | 103.00 | +2.08% | 668 411 | 6 576 | ||||||
| ČEZ | 770.50 | +0.98% | 246 198 684 | 320 564 | 770.00 | +0.79% | 3 728 700 | 4 871 | ||||||
| UNIPETROL | 173.00 | +0.58% | 9 517 711 | 55 080 | 171.00 | +1.12% | 798 740 | 4 665 | ||||||
| CPI FIM | 155.75 | +5.31% | 1 276 082 | 8 240 | 158.00 | +5.69% | 548 350 | 3 553 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | -5.80% | 15 263 | 2 315 | ||||||
| TATRA | 129.60 | +3.59% | 221 130 | 1 766 | ||||||||||
| KOMERČNÍ BANKA | 3 180.00 | +3.18% | 280 967 912 | 90 047 | 3 158.70 | +1.12% | 2 738 079 | 873 | ||||||
| VOLKSWAGEN AG | 2 385.00 | -4.60% | 1 867 289 | 774 | ||||||||||
| NOKIA CORP. | 95.00 | -1.04% | 49 770 | 520 | ||||||||||
| VÍTKOVICE | 515.00 | +0.98% | 242 020 | 470 | ||||||||||
| INTEL CORP. | 333.30 | -0.20% | 138 990 | 420 | ||||||||||
| KITD, v likvidaci | 160.15 | -1.75% | 3 440 757 | 21 273 | 163.00 | -1.51% | 44 662 | 274 | ||||||
| NWN | 224.10 | +32.60% | 33 615 | 150 | ||||||||||
| PFNONWOVENS | 428.00 | +0.47% | 4 065 510 | 9 502 | 422.40 | -0.61% | 51 788 | 122 | ||||||
| VIG | 741.10 | +1.94% | 7 608 175 | 10 244 | 745.00 | +0.14% | 64 329 | 87 | ||||||
| ||||||||||||||
