Top number of shares per day, RM System dne 22.9.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2020 24.9.2020 23.9.2020 22.9.2020 21.9.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 51.70 | +1.97% | 31 895 223 | 617 933 | 52.30 | +2.34% | 1 428 033 | 27 608 | ||||||
| ČEZ | 442.00 | +0.11% | 109 504 086 | 247 904 | 444.00 | -0.22% | 2 944 698 | 6 641 | ||||||
| AVAST | 152.05 | +0.20% | 10 374 111 | 67 965 | 153.70 | +2.80% | 846 404 | 5 496 | ||||||
| STOCK | 58.50 | -0.51% | 1 398 967 | 23 672 | 60.40 | +1.17% | 307 221 | 5 085 | ||||||
| KOMERČNÍ BANKA | 499.00 | +1.22% | 62 206 571 | 124 839 | 502.00 | +2.03% | 2 462 380 | 4 932 | ||||||
| ERSTE GROUP BANK A | 510.60 | +1.71% | 75 656 667 | 149 983 | 516.00 | +3.20% | 1 033 660 | 2 024 | ||||||
| CETV | 97.10 | -0.41% | 1 382 678 | 14 259 | 96.50 | 0.00% | 131 943 | 1 362 | ||||||
| EMAN | 60.00 | 0.00% | 150 000 | 2 500 | 61.50 | +0.81% | 71 940 | 1 195 | ||||||
| DEUTSCHE BANK AG | 193.60 | -4.09% | 67 630 | 350 | 192.00 | -2.33% | 95 530 | 508 | ||||||
| CPI FIM | 8.40 | -1.17% | 4 160 | 500 | ||||||||||
| O2 C.R. | 217.00 | 0.00% | 2 640 309 | 12 158 | 219.00 | +0.23% | 68 650 | 314 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 89 200 | 223 | ||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | -0.40% | 9 720 | 200 | ||||||
| NOKIA CORP. | 92.21 | -0.49% | 25 192 | 272 | 92.50 | -1.59% | 12 385 | 130 | ||||||
| PFNONWOVENS | 760.00 | 0.00% | 707 220 | 926 | 758.00 | 0.00% | 88 786 | 117 | ||||||
| VIG | 556.50 | +0.72% | 162 020 | 293 | 553.00 | +0.54% | 24 748 | 45 | ||||||
| INTEL CORP. | 1 167.00 | +5.13% | 40 505 | 35 | ||||||||||
| MICROSOFT CORP. | 4 736.00 | +5.19% | 151 190 | 32 | ||||||||||
| APPLE INC. | 2 900.00 | +7.40% | 56 300 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 66.00 | -18.01% | 1 254 | 19 | ||||||||||
| ||||||||||||||
