Top number of shares per day, RM System dne 23.12.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.80 | +1.75% | 351 874 | 61 641 | ||||||
| O2 C.R. | 449.70 | +0.76% | 163 395 393 | 358 612 | 444.20 | +0.15% | 21 615 173 | 51 014 | ||||||
| OSTROJ | 56.70 | 0.00% | 0 | 0 | 57.00 | -1.72% | 2 016 722 | 35 568 | ||||||
| FRIGERA | 39.00 | +7.73% | 796 884 | 24 148 | ||||||||||
| DEZA | 500.00 | -12.58% | 374 851 | 705 | 489.90 | +2.70% | 11 715 535 | 23 366 | ||||||
| IPS SKANSKA | 90.55 | -1.89% | 492 375 | 5 300 | 94.00 | -2.18% | 1 863 102 | 20 033 | ||||||
| METROSTAV | 100.32 | 0.00% | 50 160 | 500 | 90.00 | -5.26% | 1 820 000 | 20 000 | ||||||
| ČSOB SVĚT.AKC.OPF | 2.00 | -99.32% | 45 000 | 15 000 | ||||||||||
| AERO HOLDING | 14.00 | -3.44% | 3 290 | 235 | 15.00 | 0.00% | 212 749 | 14 986 | ||||||
| HARVARD.PRŮM.HOLD. | 262.20 | +5.64% | 3 620 709 | 14 605 | ||||||||||
| UNIEX - GEMOS | 5.50 | +10.00% | 66 750 | 13 000 | ||||||||||
| UNIPETROL | 54.26 | +0.07% | 54 703 050 | 1 017 183 | 53.80 | -2.00% | 602 788 | 11 122 | ||||||
| TATRA | 48.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 489 285 | 10 073 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 880 710 | 8 177 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 953 359 | 6 752 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 62.00 | -6.06% | 383 710 | 5 650 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 33.00 | +5.43% | 157 901 | 5 494 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 137.75 | 0.00% | 0 | 0 | 122.00 | 0.00% | 703 396 | 5 118 | ||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 300 360 | 5 006 | ||||||||||
| JESDREV JESENÍK | 35.00 | +6.06% | 157 500 | 4 500 | ||||||||||
| ||||||||||||||
