Top number of shares per day, RM System dne 23.5.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.5.2006 26.5.2006 25.5.2006 24.5.2006 23.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 730.00 | -0.27% | 4 602 956 319 | 6 546 346 | 740.00 | +2.04% | 4 847 146 | 6 949 | ||||||
| UNIPETROL | 213.20 | +1.81% | 1 314 573 350 | 6 772 872 | 214.90 | -2.76% | 1 228 542 | 5 889 | ||||||
| O2 C.R. | 467.80 | +6.63% | 1 403 415 829 | 3 152 962 | 462.90 | +6.26% | 1 813 688 | 4 097 | ||||||
| VET ASSETS | 45.45 | 0.00% | 0 | 0 | 49.50 | +5.54% | 66 528 | 1 380 | ||||||
| OSTROJ | 649.70 | +1.83% | 662 120 | 1 020 | ||||||||||
| AKRO OPF PROG.SPOL | 387.70 | +5.46% | 377 650 | 1 000 | ||||||||||
| SPOLANA | 161.00 | -2.42% | 18 837 | 117 | 160.00 | 0.00% | 116 480 | 728 | ||||||
| AKRO OPF GLOBAL. | 388.00 | -1.02% | 245 604 | 633 | ||||||||||
| ARCELORMITTAL | 2 128.00 | -7.47% | 696 520 | 317 | ||||||||||
| VÍTKOVICE | 243.40 | +1.41% | 76 671 | 315 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -7.94% | 29 000 | 100 | 285.00 | -2.06% | 85 500 | 300 | ||||||
| SEVEROČESKÉ DOLY | 1 800.00 | -2.21% | 372 600 | 207 | ||||||||||
| JÄKL KARVINÁ | 1 095.00 | -9.76% | 165 850 | 151 | ||||||||||
| TATRA | 99.00 | -10.00% | 9 900 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.20 | -9.75% | 21 550 | 73 | ||||||||||
| KOMERČNÍ BANKA | 3 308.00 | +4.65% | 1 177 511 180 | 365 655 | 3 237.20 | +2.08% | 216 525 | 67 | ||||||
| PHILIP MORRIS ČR A | 10 761.00 | +4.72% | 253 661 995 | 24 047 | 10 661.20 | -1.74% | 720 571 | 67 | ||||||
| ŽPSV UH. OSTROH | 1 982.00 | +9.98% | 112 974 | 57 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | +1.71% | 48 895 | 35 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | -3.17% | 6 036 | 30 | ||||||||||
| ||||||||||||||
