Top number of shares per day, RM System dne 23.6.2016

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2016  28.6.2016  27.6.2016  24.6.2016 23.6.2016

The Prague Sotck Exchange and RM-System - daily results - 23.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	61 554	615 540
RMS MEZZANINE	0.70	0.00%	0	0	0.70	-22.22%	14 000	20 000
STOCK	58.05	-0.60%	4 337 686	73 098	58.50	+0.17%	427 129	7 280
ČEZ	425.00	+0.47%	111 967 482	263 356	426.40	+0.80%	2 871 942	6 774
ERSTE GROUP BANK A	609.20	+1.20%	123 777 391	202 049	613.80	+1.79%	2 404 613	3 915
CETV	55.00	+0.55%	3 725 844	66 819	55.90	-1.24%	201 880	3 600
KOMERČNÍ BANKA	941.50	-0.66%	167 297 519	177 601	940.50	-0.32%	2 725 077	2 903
UNIPETROL	170.00	0.00%	5 002 585	29 413	171.00	0.00%	215 330	1 260
VÍTKOVICE					187.00	-1.57%	201 590	1 098
MONETA MONEY BANK	74.25	-1.00%	66 046 127	883 048	74.90	-0.26%	69 480	929
CPI FIM					5.00	+2.04%	3 755	750
VIG	500.00	+1.42%	15 082 382	30 191	504.80	+2.60%	356 999	715
O2 C.R.	222.20	+2.73%	6 621 320	29 899	219.60	-0.36%	84 909	385
FORTUNA	86.40	-1.48%	206 857	2 372	88.10	0.00%	17 620	200
DEUTSCHE BANK AG					418.00	+3.43%	81 138	196
VOLKSWAGEN AG					3 549.90	-0.14%	235 223	67
METROSTAV					1 021.40	-5.86%	36 770	36
MERCEDES-BENZ GROU					1 641.50	+2.56%	40 957	25
NOKIA CORP.					135.50	+1.04%	2 710	20
LÁZNĚ TEPLICE N.B.					1 600.00	+10.26%	32 000	20
‹‹ First 60     Next 20 ›