Top number of shares per day, RM System dne 24.10.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 405.00 | +2.53% | 162 690 336 | 402 187 | 405.10 | +1.28% | 12 407 408 | 30 554 | ||||||
O2 C.R. | 401.50 | +0.88% | 120 363 402 | 300 520 | 400.00 | +0.76% | 11 488 949 | 28 745 | ||||||
NWR | 144.80 | +3.21% | 22 570 684 | 157 154 | 144.90 | +2.04% | 2 446 998 | 16 994 | ||||||
CETV | 203.90 | +6.14% | 25 777 826 | 128 219 | 205.00 | +4.65% | 3 340 459 | 16 613 | ||||||
AAA AUTO | 18.29 | -0.05% | 335 782 | 18 563 | 18.00 | -1.09% | 217 807 | 12 005 | ||||||
ČEZ | 755.00 | +1.74% | 319 494 730 | 423 758 | 754.00 | +1.91% | 7 372 242 | 9 816 | ||||||
CPI FIM | 99.45 | +1.48% | 3 343 758 | 33 515 | 101.60 | +0.59% | 992 991 | 9 775 | ||||||
FORTUNA | 96.75 | -0.15% | 2 059 510 | 21 237 | 97.30 | +0.30% | 647 412 | 6 726 | ||||||
UNIPETROL | 170.50 | -0.78% | 10 519 675 | 61 454 | 171.00 | +0.94% | 858 656 | 5 042 | ||||||
NOKIA CORP. | 115.80 | +3.67% | 112 673 | 970 | ||||||||||
PFNONWOVENS | 436.50 | -1.91% | 4 893 740 | 11 200 | 435.00 | -2.13% | 360 321 | 827 | ||||||
VOLKSWAGEN AG | 2 609.50 | +4.32% | 1 402 894 | 550 | ||||||||||
VIG | 727.00 | +1.39% | 6 497 905 | 8 933 | 734.40 | +3.43% | 298 075 | 412 | ||||||
VÍTKOVICE | 483.50 | +5.08% | 148 897 | 312 | ||||||||||
DEUTSCHE TELEKOM | 225.00 | -0.22% | 64 300 | 288 | ||||||||||
KOMERČNÍ BANKA | 3 489.00 | -1.72% | 288 668 748 | 81 290 | 3 498.00 | -2.26% | 888 075 | 249 | ||||||
KITD, v likvidaci | 167.40 | +5.28% | 3 867 572 | 23 516 | 169.00 | +6.96% | 33 101 | 203 | ||||||
INTEL CORP. | 430.00 | +1.17% | 85 800 | 200 | ||||||||||
ČESKÁ SPOŘITELNA | 778.00 | -3.10% | 102 466 | 124 | ||||||||||
TATRA | 123.90 | +5.53% | 9 912 | 80 | ||||||||||
|