Top number of shares per day, RM System dne 24.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.3.1998 27.2.1998 26.2.1998 25.2.1998 24.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 24.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 3.30 | +2.72% | 89 746 | 26 467 | ||||||||||
OKD | 185.00 | -1.59% | 687 645 | 3 717 | 185.00 | -2.39% | 4 215 963 | 23 073 | ||||||
COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 3.00 | +4.59% | 41 505 | 14 015 | ||||||
CREDIT SUISSE | 70.70 | +0.33% | 389 669 | 5 495 | ||||||||||
UNIPETROL | 88.50 | -1.66% | 432 611 | 4 884 | 88.00 | -0.52% | 333 708 | 3 755 | ||||||
CA CIIF | 601.10 | +1.56% | 2 004 743 | 3 241 | ||||||||||
ČESKÝ HOLDING | 76.50 | +0.03% | 247 008 | 3 219 | ||||||||||
PODNIKAT.TRŽNÍ PF | 90.87 | -0.57% | 118 131 | 1 300 | 87.30 | -0.07% | 247 193 | 2 745 | ||||||
AGROBANKA PRAHA | 7.50 | -2.59% | 2 250 | 300 | 6.30 | -3.28% | 18 529 | 2 731 | ||||||
HARVARD.PRŮM.HOLD. | 295.10 | +0.43% | 748 305 | 2 530 | ||||||||||
HARV.SPOL.FINANČNÍ | 270.00 | +1.47% | 642 753 | 2 269 | ||||||||||
IF PRO PROSPE PRŮM | 34.61 | +0.61% | 29 072 | 840 | 34.40 | +0.79% | 73 237 | 2 128 | ||||||
LIBERTA | 20.00 | 0.00% | 38 020 | 1 901 | ||||||||||
UNIRELEX | 5.00 | +1.39% | 8 592 | 1 689 | ||||||||||
VÍTKOVICE | 125.00 | +4.16% | 62 500 | 500 | 118.40 | +0.30% | 195 302 | 1 622 | ||||||
AGB, PODÍLOVÝ FOND | 1 015.50 | +0.15% | 1 642 028 | 1 601 | ||||||||||
IP BANKA | 164.00 | 0.00% | 998 268 | 6 087 | 163.00 | +4.68% | 241 563 | 1 501 | ||||||
RIF | 887.00 | -0.67% | 1 475 487 | 1 659 | 885.20 | +0.12% | 1 269 645 | 1 435 | ||||||
SPIF VŠEOBECNÝ | 65.15 | -0.09% | 62 609 | 961 | 65.00 | -0.07% | 87 146 | 1 335 | ||||||
SPIF ČESKÝ | 355.00 | +0.56% | 517 945 | 1 459 | 351.00 | -0.21% | 449 412 | 1 275 | ||||||
|