Top number of shares per day, RM System dne 24.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.6.2003 27.6.2003 26.6.2003 25.6.2003 24.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 330.80 | -0.81% | 561 933 388 | 1 691 525 | 337.90 | -1.16% | 6 361 757 | 18 709 | ||||||
| ČEZ | 108.35 | -1.10% | 141 138 381 | 1 293 158 | 108.00 | -1.81% | 1 174 103 | 10 855 | ||||||
| UNIPETROL | 53.80 | -2.16% | 14 046 645 | 261 086 | 54.00 | -1.81% | 436 713 | 7 955 | ||||||
| VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -0.49% | 114 368 | 5 556 | ||||||
| ARCELORMITTAL | 145.00 | -5.23% | 208 480 | 1 400 | 144.00 | -4.82% | 540 379 | 3 605 | ||||||
| ČESKÉ RADIOKOMUN. | 220.30 | +0.55% | 29 039 062 | 129 896 | 222.00 | +2.87% | 341 472 | 1 534 | ||||||
| VÍTKOVICE | 12.90 | +3.20% | 18 060 | 1 400 | ||||||||||
| KOMERČNÍ BANKA | 1 854.00 | -1.70% | 332 323 957 | 178 168 | 1 853.00 | -2.30% | 2 580 370 | 1 391 | ||||||
| TESLA SEZAM | 558.90 | -0.19% | 218 920 | 421 | ||||||||||
| APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.10 | -1.15% | 34 214 | 360 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.80 | +10.00% | 10 038 | 249 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | +0.25% | 27 276 | 222 | ||||||
| ČMD | 106.05 | 0.00% | 0 | 0 | 122.80 | +9.44% | 23 202 | 189 | ||||||
| SILON | 495.00 | 0.00% | 90 920 | 182 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 329.00 | -0.30% | 49 021 | 149 | ||||||||||
| TONAK | 29.00 | 0.00% | 2 987 | 103 | ||||||||||
| INTERHOTEL VORONĚŽ | 450.10 | +1.00% | 45 010 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.00 | -9.00% | 7 826 | 86 | ||||||||||
| ČKD KUTNÁ HORA | 399.30 | -5.24% | 31 944 | 80 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 139.00 | -3.80% | 11 604 | 80 | ||||||
| SOKOLOVSKÁ UHELNÁ | 518.00 | -1.15% | 59 800 | 116 | 520.00 | 0.00% | 39 520 | 76 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.60 | -3.79% | 547 | 72 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 185.90 | -2.20% | 10 596 | 57 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 243.00 | +9.85% | 12 150 | 50 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 095.10 | +0.41% | 48 183 | 44 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 501.00 | 0.00% | 22 318 | 43 | ||||||||||
| PHILIP MORRIS ČR A | 12 396.00 | -1.16% | 29 406 352 | 2 351 | 12 286.90 | -3.47% | 459 287 | 37 | ||||||
| SČ ARMATURKA | 153.00 | +4.43% | 4 896 | 32 | ||||||||||
| IF OBCHODU | 1 220.30 | +0.01% | 36 606 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 312.90 | +9.98% | 9 387 | 30 | ||||||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 2 000 000 | 20 | ||||||||||
| ŠMERAL BRNO | 135.00 | 0.00% | 2 700 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 90 000 | 200 | 435.10 | +0.02% | 7 832 | 18 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 080.50 | -5.47% | 33 288 | 16 | ||||||
| OSTROJ | 167.00 | 0.00% | 2 505 | 15 | ||||||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 3 598 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 825.00 | +4.75% | 1 650 | 2 | 1 000.00 | +5.26% | 12 651 | 13 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 100.00 | +3.55% | 14 300 | 13 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 816.40 | +0.02% | 10 056 | 12 | ||||||
| LÁZNĚ TEPLICE N.B. | 966.60 | -7.96% | 9 634 | 10 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 150.00 | +1.79% | 21 500 | 10 | ||||||
| TEPLÁRNA STRAKON. | 663.10 | -0.70% | 6 631 | 10 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 720.00 | -2.89% | 24 445 | 9 | ||||||
| KAROSERIA | 314.00 | +1.29% | 1 884 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 6 525.00 | +0.38% | 32 600 | 5 | ||||||
| HOTEL PANORAMA | 700.00 | -2.57% | 3 500 | 5 | ||||||||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 13 500 | 5 | ||||||
| VULKAN | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.50 | +0.64% | 310 | 4 | ||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 804 | 4 | ||||||||||
| TESLA KARLÍN | 92.00 | -0.54% | 368 | 4 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 774.40 | +0.66% | 2 323 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 1 022.00 | -3.21% | 3 066 | 3 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
| CUKROVAR VRBÁTKY | 3 251.00 | -7.11% | 6 502 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 530.30 | 0.00% | 1 061 | 2 | ||||||
| PRAZSKE SLUZBY | 888.00 | 0.00% | 0 | 0 | 820.20 | +0.02% | 1 640 | 2 | ||||||
| GUMOTEX | 670.00 | -4.28% | 670 | 1 | ||||||||||
| METROSTAV | 310.00 | 0.00% | 0 | 0 | 305.00 | -0.22% | 305 | 1 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 657.80 | 0.00% | 658 | 1 | ||||||
| ||||||||||||||
