Top number of shares per day, RM System dne 24.7.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
30.7.2001 27.7.2001 26.7.2001 25.7.2001 24.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
UNIPETROL | 45.87 | +1.05% | 20 883 210 | 457 081 | 47.70 | +4.14% | 667 925 | 14 177 | ||||||
ČEZ | 78.05 | -0.20% | 30 554 121 | 393 918 | 79.00 | +1.54% | 733 129 | 9 445 | ||||||
VÍTKOVICE | 8.80 | -7.36% | 78 181 | 8 216 | ||||||||||
AERO HOLDING | 15.30 | +0.65% | 125 658 | 8 065 | ||||||||||
IMPERIAL K.VARY | 1.80 | +5.88% | 5 917 | 3 287 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 576.50 | -3.91% | 1 666 511 | 2 672 | ||||||
DKF HOLDING | 7.90 | 0.00% | 20 181 | 2 539 | ||||||||||
APOLLÓN HOLDING | 17.43 | -4.96% | 0 | 0 | 20.10 | +0.50% | 48 764 | 2 409 | ||||||
ALFA - INVEST | 4.20 | +2.43% | 8 409 | 1 957 | ||||||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 528.20 | +2.56% | 1 037 899 | 1 893 | ||||||
ČESKÁ SPOŘITELNA | 254.80 | -0.74% | 27 809 592 | 108 767 | 255.00 | +0.63% | 451 554 | 1 759 | ||||||
PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 466.10 | -0.14% | 855 123 | 1 711 | ||||||
WIENERBERGER C.P. | 14.00 | -2.77% | 19 152 | 1 368 | ||||||||||
O2 C.R. | 350.50 | -1.82% | 29 396 576 | 83 482 | 352.70 | -0.73% | 425 234 | 1 217 | ||||||
ČESKÉ RADIOKOMUN. | 360.30 | -1.15% | 3 131 069 | 8 684 | 369.50 | +3.76% | 436 540 | 1 182 | ||||||
UNITED ENERGY | 57.00 | 0.00% | 63 840 | 1 120 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 303.30 | -10.00% | 337 241 | 1 110 | ||||||
P.I.F. | 799.00 | 0.00% | 23 970 | 30 | 785.10 | +0.07% | 846 791 | 1 063 | ||||||
|