Top number of shares per day, RM System dne 25.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.10.2004 27.10.2004 26.10.2004 25.10.2004 22.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 28.10 | -2.09% | 306 497 | 10 672 | ||||||||||
| UNIPETROL | 91.70 | -0.38% | 9 639 669 | 105 162 | 90.70 | -1.62% | 867 051 | 9 452 | ||||||
| VET ASSETS | 60.00 | 0.00% | 30 000 | 500 | 60.00 | -4.76% | 378 894 | 6 433 | ||||||
| ČEZ | 271.30 | +0.67% | 301 340 781 | 1 114 613 | 269.60 | -0.14% | 984 674 | 3 663 | ||||||
| O2 C.R. | 338.40 | +1.53% | 355 777 751 | 1 058 334 | 337.60 | +0.29% | 357 162 | 1 065 | ||||||
| AVIA | 44.40 | +9.90% | 44 400 | 1 000 | ||||||||||
| VOD.A KAN.PARDUBIC | 243.00 | +0.95% | 194 400 | 800 | ||||||||||
| OKD | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 230 881 | 572 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 48 111 | 437 | ||||||||||
| TRANZA | 120.10 | 0.00% | 39 299 | 355 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -5.09% | 33 440 | 352 | ||||||||||
| JIHOSTROJ | 180.00 | +5.75% | 52 671 | 293 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 762.00 | -6.27% | 191 020 | 244 | ||||||
| ATAS NÁCHOD | 321.00 | 0.00% | 78 637 | 228 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 6 552 | 168 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 389.90 | -0.40% | 46 852 | 119 | ||||||||||
| KOMERČNÍ BANKA | 3 068.00 | -0.84% | 643 646 092 | 209 802 | 3 026.10 | -2.38% | 317 042 | 104 | ||||||
| AKRO OPF GLOBAL. | 345.60 | +0.17% | 31 113 | 90 | ||||||||||
| ŽĎAS | 455.00 | +0.89% | 28 210 | 62 | 450.10 | +0.55% | 37 708 | 84 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 861 109 | 1 957 | 433.00 | -0.41% | 32 818 | 75 | ||||||
| ||||||||||||||
