Top number of shares per day, RM System dne 25.4.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.4.2000 27.4.2000 26.4.2000 25.4.2000 21.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 7 500 | 15 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČEZ | 108.59 | +2.68% | 212 523 609 | 1 973 018 | 108.10 | +0.55% | 1 277 868 | 11 996 | ||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 24 570 | 11 168 | ||||||||||
| LÁZNĚ LUHAČOVICE | 499.00 | 0.00% | 5 572 190 | 11 145 | ||||||||||
| UNIPETROL | 61.32 | +4.60% | 69 021 377 | 1 137 176 | 60.20 | +0.83% | 379 702 | 6 289 | ||||||
| SM VOD.A KAN. OVA | 494.40 | 0.00% | 2 977 256 | 6 260 | ||||||||||
| KOMERČNÍ BANKA | 916.60 | +0.59% | 197 245 942 | 215 411 | 912.50 | -0.27% | 5 078 192 | 5 575 | ||||||
| SVIT ZLÍN | 37.50 | +1.21% | 18 750 | 500 | 35.00 | +5.10% | 176 474 | 5 042 | ||||||
| ALIACHEM | 5.18 | -4.42% | 31 714 | 6 080 | 6.00 | 0.00% | 18 126 | 3 021 | ||||||
| ALFA - INVEST | 3.70 | +2.77% | 10 699 | 2 985 | ||||||||||
| PRIOR ČR | 355.00 | 0.00% | 1 043 000 | 2 980 | ||||||||||
| IP BANKA | 88.95 | -0.62% | 18 867 837 | 206 281 | 89.00 | -1.00% | 265 286 | 2 980 | ||||||
| ČESKÁ SPOŘITELNA | 209.80 | +1.84% | 103 389 012 | 492 859 | 207.50 | +2.46% | 618 101 | 2 946 | ||||||
| RIF | 1 482.00 | +0.13% | 9 838 344 | 6 646 | 1 482.00 | +0.85% | 4 309 614 | 2 919 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 25 946 743 | 2 583 | ||||||
| VELETRŽNÍ FINANČNÍ | 150.46 | 0.00% | 0 | 0 | 167.00 | +4.17% | 381 795 | 2 262 | ||||||
| KOMERČNÍ BANKA IF | 872.00 | +0.22% | 1 931 910 | 2 211 | 867.30 | +0.48% | 1 799 851 | 2 202 | ||||||
| ZLATÝ UPF | 97.00 | -9.34% | 201 600 | 2 000 | ||||||||||
| ČKD PRAHA HOLDING | 28.31 | -5.00% | 0 | 0 | 26.50 | -1.85% | 46 057 | 1 738 | ||||||
| ||||||||||||||
