Top number of shares per day, RM System dne 25.6.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.7.1998 30.6.1998 29.6.1998 26.6.1998 25.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 76.16 | +1.08% | 38 091 109 | 504 391 | 76.80 | -0.49% | 1 497 549 | 19 623 | ||||||
| COOP 94 PFU | 4.02 | +4.96% | 16 804 | 4 180 | 4.00 | +0.25% | 33 600 | 8 400 | ||||||
| HARVARD.PRŮM.HOLD. | 336.30 | +0.13% | 2 343 212 | 6 863 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 24.90 | +8.15% | 149 468 | 6 025 | ||||||||||
| IP BANKA | 138.00 | +3.75% | 348 820 | 2 499 | 137.00 | +4.40% | 569 149 | 4 094 | ||||||
| INV.FOND ¬ECHY | 118.20 | +3.88% | 506 235 | 4 055 | ||||||||||
| AGROBANKA PRAHA | 10.93 | +4.99% | 34 539 | 3 160 | 11.00 | +10.00% | 40 007 | 3 637 | ||||||
| RIF | 935.00 | +0.21% | 3 010 880 | 3 218 | 931.10 | +0.78% | 2 966 398 | 3 174 | ||||||
| PODNIKAT.TRŽNÍ PF | 102.80 | +4.90% | 409 350 | 3 982 | 104.00 | +4.14% | 299 613 | 3 027 | ||||||
| SPIF VŠEOBECNÝ | 65.00 | +2.68% | 830 897 | 12 686 | 64.40 | +0.25% | 181 038 | 2 829 | ||||||
| ŠKODA | 350.00 | +4.79% | 3 739 592 | 10 703 | 351.00 | +3.86% | 935 784 | 2 573 | ||||||
| O2 C.R. | 455.20 | +0.57% | 126 446 185 | 279 390 | 452.00 | +0.67% | 1 087 145 | 2 415 | ||||||
| SPIF VÝNOSOVÝ | 205.50 | +3.78% | 1 961 524 | 9 576 | 202.50 | +2.80% | 477 898 | 2 387 | ||||||
| SPIF ČESKÝ | 388.00 | -1.02% | 1 103 086 | 2 841 | 383.50 | +0.75% | 893 092 | 2 309 | ||||||
| PF IKS KB PLUS | 207.00 | +2.62% | 273 240 | 1 320 | 207.00 | +1.29% | 450 949 | 2 194 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | +1.94% | 25 414 | 194 | 135.10 | +1.88% | 213 981 | 1 575 | ||||||
| ZLATÝ UPF | 59.00 | +6.22% | 90 592 | 1 520 | ||||||||||
| ZLATÝ IF KVANTO | 323.00 | -0.30% | 1 190 255 | 3 685 | 322.10 | +1.57% | 431 500 | 1 333 | ||||||
| IF PRO PROSPE PRŮM | 26.60 | -4.96% | 0 | 0 | 23.30 | -3.22% | 31 556 | 1 330 | ||||||
| KOMERČNÍ BANKA | 1 079.00 | +1.79% | 69 403 660 | 65 690 | 1 075.00 | +2.40% | 1 269 088 | 1 208 | ||||||
| ||||||||||||||
