Top number of shares per day, RM System dne 25.6.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.7.2003 30.6.2003 27.6.2003 26.6.2003 25.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 25.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÁ INV. | 38.60 | 0.00% | 7 099 287 | 182 033 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 206 645 | 9 895 | ||||||
UNIPETROL | 53.44 | -0.67% | 13 306 565 | 248 400 | 52.80 | -2.22% | 415 747 | 7 774 | ||||||
ARCELORMITTAL | 146.00 | +0.69% | 437 390 | 2 960 | 145.00 | +0.69% | 935 885 | 6 246 | ||||||
O2 C.R. | 286.30 | -13.45% | 365 359 908 | 1 136 707 | 341.00 | +0.91% | 1 622 580 | 4 827 | ||||||
VÍTKOVICE | 13.20 | +2.32% | 36 176 | 2 776 | ||||||||||
ČEZ | 108.50 | +0.14% | 77 438 665 | 716 560 | 108.90 | +0.83% | 259 412 | 2 410 | ||||||
ČESKÉ RADIOKOMUN. | 228.00 | +3.50% | 20 192 204 | 91 081 | 226.00 | +1.80% | 297 082 | 1 322 | ||||||
SOKOLOVSKÁ UHELNÁ | 518.00 | 0.00% | 0 | 0 | 520.00 | 0.00% | 303 615 | 584 | ||||||
MOTORPAL | 289.00 | +9.01% | 148 885 | 516 | ||||||||||
UNITED ENERGY | 136.00 | -0.72% | 68 000 | 500 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 159.00 | +14.38% | 55 650 | 350 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | -9.09% | 13 110 | 345 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 118.00 | 0.00% | 40 934 | 333 | ||||||
VOD.A KAN.HR.KRÁL. | 335.00 | +1.82% | 100 844 | 307 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 090.30 | -0.43% | 234 491 | 215 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 450.00 | 0.00% | 0 | 0 | 425.00 | -2.32% | 75 510 | 174 | ||||||
TESLA SEZAM | 560.00 | +0.19% | 88 920 | 171 | ||||||||||
APOLLÓN HOLDING | 84.20 | 0.00% | 0 | 0 | 94.00 | -0.10% | 15 241 | 162 | ||||||
OSTROJ | 165.30 | -1.01% | 21 676 | 130 | ||||||||||
DKF HOLDING | 7.40 | +2.77% | 925 | 125 | ||||||||||
TYLEX LETOVICE | 99.90 | +2.67% | 9 990 | 100 | ||||||||||
KOMERČNÍ BANKA | 1 870.00 | +0.86% | 247 728 203 | 132 883 | 1 870.10 | +0.92% | 179 333 | 96 | ||||||
JIHOSTROJ | 84.00 | 0.00% | 5 880 | 70 | ||||||||||
CIMEX KONCERN | 315.00 | +5.00% | 18 900 | 60 | ||||||||||
ČKD KUTNÁ HORA | 399.70 | +0.10% | 19 985 | 50 | ||||||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 117.50 | -4.31% | 4 929 | 42 | ||||||
ON SEMICONDUCT. CR | 1 000.00 | 0.00% | 40 000 | 40 | ||||||||||
OKD | 154.74 | 0.00% | 0 | 0 | 188.20 | +1.23% | 7 152 | 38 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 506.20 | -0.09% | 17 725 | 35 | ||||||
SČ ARMATURKA | 168.30 | +10.00% | 5 722 | 34 | ||||||||||
KRUŠNOHORSKÉ LESY | 141.10 | +0.71% | 4 233 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 341.80 | +9.23% | 10 254 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 360.00 | -1.66% | 69 540 | 29 | ||||||
ŽPSV UH. OSTROH | 1 629.90 | -1.66% | 45 637 | 28 | ||||||||||
PHILIP MORRIS ČR A | 12 700.00 | +2.45% | 25 789 092 | 2 052 | 12 526.50 | +1.95% | 325 025 | 26 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 146.50 | +8.03% | 3 809 | 26 | ||||||
BRNĚN.VODÁR.A KAN. | 1 300.50 | +1.34% | 32 513 | 25 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 221.20 | -8.97% | 5 309 | 24 | ||||||||||
MADETA | 562.80 | 0.00% | 0 | 0 | 500.00 | -8.30% | 10 500 | 21 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 000 | 20 | ||||||
IF OBCHODU | 1 223.30 | +0.24% | 22 008 | 18 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 501.00 | 0.00% | 7 014 | 14 | ||||||||||
SUBTERRA | 930.00 | -4.13% | 13 020 | 14 | ||||||||||
ŽĎAS | 268.80 | +5.00% | 0 | 0 | 282.70 | +8.73% | 3 392 | 12 | ||||||
SILON | 500.10 | +1.03% | 5 001 | 10 | ||||||||||
STČ ENERGETICKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 090.00 | +1.45% | 20 900 | 10 | ||||||
ŠMERAL BRNO | 135.00 | 0.00% | 1 350 | 10 | ||||||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 741 | 10 | ||||||
VULKAN | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | -6.50% | 1 683 | 9 | ||||||||||
KAROSERIA | 318.00 | +1.27% | 2 544 | 8 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | -4.26% | 36 400 | 8 | ||||||
MEDICAMENTA | 423.40 | -9.87% | 2 964 | 7 | ||||||||||
ČESKÁ ZBROJOVKA | 825.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 6 000 | 6 | ||||||
JÄKL KARVINÁ | 653.00 | -8.68% | 3 918 | 6 | ||||||||||
STAVOSTROJ | 255.80 | -7.68% | 1 535 | 6 | ||||||||||
ALIACHEM | 88.00 | 0.00% | 0 | 0 | 77.30 | -0.25% | 387 | 5 | ||||||
HOTEL FORUM PRAHA | 620.10 | -9.47% | 3 101 | 5 | ||||||||||
JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 782.10 | -4.20% | 3 911 | 5 | ||||||
|