Top number of shares per day, RM System dne 25.8.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.8.2006 30.8.2006 29.8.2006 28.8.2006 25.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 25.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 817.70 | -0.22% | 400 622 870 | 490 376 | 813.40 | -0.45% | 3 282 652 | 4 041 | ||||||
| AKRO OPF GLOBAL. | 410.00 | -1.77% | 973 160 | 2 275 | ||||||||||
| O2 C.R. | 473.30 | +0.11% | 183 469 585 | 387 781 | 478.00 | +1.01% | 1 020 593 | 2 135 | ||||||
| UNIPETROL | 205.30 | -0.34% | 72 532 922 | 353 086 | 202.60 | -1.74% | 318 047 | 1 566 | ||||||
| VÍTKOVICE | 299.00 | +1.01% | 161 735 | 535 | ||||||||||
| AVIA | 146.70 | -10.98% | 32 845 | 219 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 202.00 | -6.69% | 38 538 | 189 | ||||||||||
| PHILIP MORRIS ČR A | 9 981.00 | -8.54% | 221 252 842 | 21 647 | 10 135.50 | -7.83% | 1 885 690 | 178 | ||||||
| KOMERČNÍ BANKA | 3 358.00 | -0.42% | 76 885 974 | 22 873 | 3 350.00 | +0.24% | 437 705 | 131 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 851.10 | -3.04% | 40 939 | 43 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | -0.41% | 12 300 | 30 | ||||||||||
| ČESKÁ SPOŘITELNA | 673.00 | +0.85% | 19 517 | 29 | ||||||||||
| METROSTAV | 770.00 | +2.18% | 18 480 | 24 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 381.00 | -2.30% | 8 001 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 901.30 | +8.31% | 4 507 | 5 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 026.00 | +1.40% | 40 130 | 5 | ||||||
| VOD.A KAN.PARDUBIC | 379.00 | +3.97% | 379 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 373.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 410.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
