Top number of shares per day, RM System dne 25.9.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 15.10 | -0.65% | 514 990 | 34 180 | ||||||||||
| ČEZ | 64.94 | -4.06% | 75 321 060 | 1 142 301 | 66.80 | -2.19% | 1 370 777 | 20 682 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| UNIPETROL | 42.20 | -3.43% | 29 759 332 | 703 389 | 44.10 | +0.91% | 564 766 | 12 937 | ||||||
| O2 C.R. | 220.00 | +8.00% | 82 434 975 | 389 064 | 216.60 | +5.19% | 1 000 076 | 4 743 | ||||||
| IMPERIAL K.VARY | 2.20 | +4.76% | 7 623 | 3 465 | ||||||||||
| APOLLÓN HOLDING | 17.97 | +4.96% | 0 | 0 | 26.00 | +7.88% | 81 329 | 3 137 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.10 | +0.05% | 547 437 | 2 551 | ||||||
| VINIUM | 272.10 | -1.44% | 546 014 | 1 854 | ||||||||||
| VÍTKOVICE | 7.10 | -1.38% | 10 650 | 1 500 | ||||||||||
| B.G.M. HOLDING | 175.00 | -2.12% | 199 460 | 1 112 | ||||||||||
| KOMERČNÍ BANKA | 875.00 | +4.27% | 129 432 008 | 149 703 | 864.90 | +3.95% | 900 982 | 1 059 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 66.20 | +3.43% | 55 203 | 835 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 4 446 | 780 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | 0.00% | 0 | 0 | 202.00 | -0.04% | 156 058 | 773 | ||||||
| LDP VLTAVA VLAŠIM | 74.20 | +5.39% | 51 198 | 690 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 773.60 | -5.54% | 485 769 | 541 | ||||||
| IF BOH.DOP.KOMEN. | 548.00 | +0.27% | 294 440 | 530 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 40.00 | +2.56% | 20 840 | 521 | ||||||||||
| P.I.F. | 811.00 | +0.12% | 108 674 | 134 | 801.00 | +0.13% | 407 116 | 508 | ||||||
| ||||||||||||||
