Top number of shares per day, RM System dne 25.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 15.10 | -0.65% | 514 990 | 34 180 | ||||||||||
| ČEZ | 64.94 | -4.06% | 75 321 060 | 1 142 301 | 66.80 | -2.19% | 1 370 777 | 20 682 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| UNIPETROL | 42.20 | -3.43% | 29 759 332 | 703 389 | 44.10 | +0.91% | 564 766 | 12 937 | ||||||
| O2 C.R. | 220.00 | +8.00% | 82 434 975 | 389 064 | 216.60 | +5.19% | 1 000 076 | 4 743 | ||||||
| IMPERIAL K.VARY | 2.20 | +4.76% | 7 623 | 3 465 | ||||||||||
| APOLLÓN HOLDING | 17.97 | +4.96% | 0 | 0 | 26.00 | +7.88% | 81 329 | 3 137 | ||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 200.10 | +0.05% | 547 437 | 2 551 | ||||||
| VINIUM | 272.10 | -1.44% | 546 014 | 1 854 | ||||||||||
| VÍTKOVICE | 7.10 | -1.38% | 10 650 | 1 500 | ||||||||||
| B.G.M. HOLDING | 175.00 | -2.12% | 199 460 | 1 112 | ||||||||||
| KOMERČNÍ BANKA | 875.00 | +4.27% | 129 432 008 | 149 703 | 864.90 | +3.95% | 900 982 | 1 059 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 66.20 | +3.43% | 55 203 | 835 | ||||||
| DKF HOLDING | 5.70 | 0.00% | 4 446 | 780 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | 0.00% | 0 | 0 | 202.00 | -0.04% | 156 058 | 773 | ||||||
| LDP VLTAVA VLAŠIM | 74.20 | +5.39% | 51 198 | 690 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 773.60 | -5.54% | 485 769 | 541 | ||||||
| IF BOH.DOP.KOMEN. | 548.00 | +0.27% | 294 440 | 530 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 40.00 | +2.56% | 20 840 | 521 | ||||||||||
| P.I.F. | 811.00 | +0.12% | 108 674 | 134 | 801.00 | +0.13% | 407 116 | 508 | ||||||
| ČESKÉ RADIOKOMUN. | 273.30 | +1.41% | 44 938 772 | 165 700 | 283.00 | +2.90% | 139 920 | 497 | ||||||
| ALFA - INVEST | 4.00 | 0.00% | 1 976 | 494 | ||||||||||
| ČESKÁ SPOŘITELNA | 268.50 | +1.58% | 20 429 875 | 76 701 | 260.00 | -0.07% | 114 786 | 450 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -0.45% | 916 450 | 1 430 | 627.10 | -0.46% | 183 522 | 294 | ||||||
| SUBTERRA | 415.00 | +1.21% | 113 710 | 283 | ||||||||||
| KOH-I-NOOR PRAHA | 136.10 | -0.72% | 35 749 | 274 | ||||||||||
| MOTORPAL | 186.50 | -1.37% | 49 800 | 249 | ||||||||||
| OMNIPOL | 308.50 | +9.98% | 63 234 | 205 | ||||||||||
| FAGRON | 19.00 | -0.52% | 3 420 | 180 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 8 300 | 20 | 423.10 | 0.00% | 76 156 | 180 | ||||||
| KABELOVNA DĚČÍN | 1 275.10 | -1.16% | 227 716 | 178 | ||||||||||
| ŽPSV UH. OSTROH | 450.00 | 0.00% | 79 475 | 177 | ||||||||||
| TESLA JIHLAVA | 158.70 | +9.14% | 27 931 | 176 | ||||||||||
| KREDITAL IF | 76.00 | 0.00% | 13 224 | 174 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.75% | 24 258 | 167 | ||||||
| TIBA | 25.30 | -6.29% | 4 200 | 166 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 330.00 | -4.93% | 46 600 | 20 | 2 700.00 | 0.00% | 437 700 | 161 | ||||||
| AKRO OPF PROG.SPOL | 47.10 | +0.42% | 7 050 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 74.20 | -2.36% | 10 025 | 135 | ||||||||||
| METRA BLANSKO | 44.10 | -0.22% | 5 954 | 135 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 938.00 | 0.00% | 88 990 | 95 | 923.00 | +0.81% | 120 504 | 131 | ||||||
| SEVEROČESKÉ DOLY | 230.00 | +1.76% | 6 900 | 30 | 233.00 | +0.30% | 29 970 | 125 | ||||||
| LESNÍ SPOL.JM LESY | 165.80 | +10.09% | 19 914 | 121 | ||||||||||
| BOHEMIA CRYS.GROUP | 99.30 | 0.00% | 11 916 | 120 | ||||||||||
| KOVOLIT MODŘICE | 102.50 | +6.54% | 11 898 | 120 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 48 300 | 115 | ||||||||||
| SG - INDUSTRY | 11.18 | -4.93% | 2 012 | 180 | 11.80 | -9.23% | 1 381 | 114 | ||||||
| MINERVA BOSKOVICE | 234.10 | +0.04% | 26 453 | 113 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 107.00 | +9.18% | 12 091 | 113 | ||||||||||
| JIHOSTROJ | 52.30 | -0.38% | 5 809 | 111 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.60 | 0.00% | 2 502 | 109 | ||||||
| VÍNO BZENEC | 80.60 | 0.00% | 9 115 | 109 | ||||||||||
| TRANSAKTA | 246.00 | -9.89% | 32 400 | 108 | ||||||||||
| DAKO-CZ | 100.00 | -9.09% | 10 600 | 106 | ||||||||||
| THESAURUS | 928.00 | +2.31% | 26 912 | 29 | 933.00 | -0.21% | 97 504 | 104 | ||||||
| KONE LIFTS | 60.00 | +9.09% | 6 000 | 100 | ||||||||||
| METROSTAV | 103.29 | 0.00% | 0 | 0 | 115.10 | -1.95% | 11 510 | 100 | ||||||
| ŠKROBÁRNA BRNO | 90.00 | 0.00% | 9 000 | 100 | ||||||||||
| ZPA NOVÁ PAKA | 87.50 | +9.37% | 8 258 | 99 | ||||||||||
| MŠLZ | 61.30 | +7.73% | 5 885 | 96 | ||||||||||
| ||||||||||||||
