Top number of shares per day, RM System dne 25.9.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.10.2001 27.9.2001 26.9.2001 25.9.2001 24.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 273.30 | +1.41% | 44 938 772 | 165 700 | 283.00 | +2.90% | 139 920 | 497 | ||||||
| ALFA - INVEST | 4.00 | 0.00% | 1 976 | 494 | ||||||||||
| ČESKÁ SPOŘITELNA | 268.50 | +1.58% | 20 429 875 | 76 701 | 260.00 | -0.07% | 114 786 | 450 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -0.45% | 916 450 | 1 430 | 627.10 | -0.46% | 183 522 | 294 | ||||||
| SUBTERRA | 415.00 | +1.21% | 113 710 | 283 | ||||||||||
| KOH-I-NOOR PRAHA | 136.10 | -0.72% | 35 749 | 274 | ||||||||||
| MOTORPAL | 186.50 | -1.37% | 49 800 | 249 | ||||||||||
| OMNIPOL | 308.50 | +9.98% | 63 234 | 205 | ||||||||||
| FAGRON | 19.00 | -0.52% | 3 420 | 180 | ||||||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 8 300 | 20 | 423.10 | 0.00% | 76 156 | 180 | ||||||
| KABELOVNA DĚČÍN | 1 275.10 | -1.16% | 227 716 | 178 | ||||||||||
| ŽPSV UH. OSTROH | 450.00 | 0.00% | 79 475 | 177 | ||||||||||
| TESLA JIHLAVA | 158.70 | +9.14% | 27 931 | 176 | ||||||||||
| KREDITAL IF | 76.00 | 0.00% | 13 224 | 174 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 145.00 | -0.75% | 24 258 | 167 | ||||||
| TIBA | 25.30 | -6.29% | 4 200 | 166 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 330.00 | -4.93% | 46 600 | 20 | 2 700.00 | 0.00% | 437 700 | 161 | ||||||
| AKRO OPF PROG.SPOL | 47.10 | +0.42% | 7 050 | 150 | ||||||||||
| AKRO OPF GLOBAL. | 74.20 | -2.36% | 10 025 | 135 | ||||||||||
| METRA BLANSKO | 44.10 | -0.22% | 5 954 | 135 | ||||||||||
| ||||||||||||||
