Top number of shares per day, RM System dne 26.10.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 1.11.2017 31.10.2017 30.10.2017 27.10.2017 26.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 26.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 115.00 | -14.43% | 2 083 054 | 17 531 | ||||||||||
| MONETA MONEY BANK | 75.35 | -0.53% | 132 835 206 | 1 764 340 | 75.30 | -0.26% | 1 314 831 | 17 415 | ||||||
| ČEZ | 460.00 | 0.00% | 96 025 185 | 208 880 | 458.00 | +0.88% | 2 463 970 | 5 390 | ||||||
| CETV | 99.35 | -1.83% | 13 584 790 | 136 674 | 99.50 | -1.39% | 421 399 | 4 235 | ||||||
| UNIPETROL | 363.70 | +0.44% | 16 909 073 | 46 677 | 363.00 | +0.78% | 700 691 | 1 936 | ||||||
| KOMERČNÍ BANKA | 949.50 | -1.81% | 109 044 334 | 114 265 | 957.20 | -0.91% | 1 527 805 | 1 591 | ||||||
| ERSTE GROUP BANK A | 972.00 | -0.72% | 13 334 806 | 13 699 | 974.00 | -0.31% | 1 146 121 | 1 173 | ||||||
| DEUTSCHE BANK AG | 370.20 | -1.80% | 240 110 | 648 | ||||||||||
| STOCK | 70.30 | -0.07% | 3 329 612 | 47 459 | 70.20 | +0.86% | 37 659 | 544 | ||||||
| PFNONWOVENS | 862.00 | -0.69% | 3 295 252 | 3 782 | 863.40 | -1.28% | 290 600 | 338 | ||||||
| VÍTKOVICE | 126.00 | 0.00% | 22 050 | 175 | ||||||||||
| TWITTER, INC | 426.30 | +8.63% | 56 155 | 135 | ||||||||||
| O2 C.R. | 267.20 | -1.04% | 10 230 607 | 38 119 | 268.00 | -0.56% | 26 800 | 100 | ||||||
| AKRO OPF GLOBAL. | 400.00 | -6.99% | 24 306 | 60 | ||||||||||
| DEUTSCHE TELEKOM | 403.00 | +0.42% | 16 120 | 40 | ||||||||||
| KOFOLA CS | 404.00 | 0.00% | 3 636 | 9 | 403.90 | -0.02% | 12 117 | 30 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.14% | 18 165 724 | 1 092 | 16 748.00 | +0.59% | 465 700 | 28 | ||||||
| VOLKSWAGEN AG | 3 737.50 | -1.59% | 49 193 | 13 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 500.00 | -1.04% | 38 000 | 4 | ||||||||||
| ||||||||||||||
