Top number of shares per day, RM System dne 26.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 68.00 | -0.73% | 85 960 637 | 1 264 811 | 68.30 | -0.43% | 1 551 229 | 22 860 | ||||||
| AVAST | 146.30 | -0.07% | 17 764 956 | 122 272 | 145.80 | -0.34% | 1 605 228 | 11 026 | ||||||
| STOCK | 68.00 | -0.29% | 2 662 528 | 39 444 | 67.90 | -1.45% | 597 063 | 8 740 | ||||||
| ERSTE GROUP BANK A | 642.60 | -0.25% | 69 328 700 | 107 992 | 640.00 | -0.31% | 2 521 557 | 3 943 | ||||||
| ČEZ | 472.00 | +0.21% | 58 767 968 | 124 869 | 471.00 | -0.21% | 1 497 570 | 3 179 | ||||||
| KOFOLA CS | 230.00 | +0.44% | 2 878 956 | 12 526 | 231.00 | 0.00% | 517 748 | 2 244 | ||||||
| KOMERČNÍ BANKA | 578.00 | -0.52% | 114 616 200 | 197 687 | 579.00 | -0.17% | 1 075 808 | 1 849 | ||||||
| NOKIA CORP. | 88.50 | 0.00% | 0 | 0 | 86.50 | -2.25% | 115 250 | 1 310 | ||||||
| O2 C.R. | 239.00 | -0.21% | 13 562 583 | 56 535 | 239.00 | 0.00% | 285 693 | 1 194 | ||||||
| CPI FIM | 8.20 | 0.00% | 8 618 | 1 051 | ||||||||||
| VIG | 515.00 | +0.19% | 2 108 672 | 4 113 | 514.00 | -0.58% | 336 150 | 650 | ||||||
| DEUTSCHE BANK AG | 242.35 | -3.06% | 96 850 | 400 | 242.00 | -2.02% | 84 714 | 350 | ||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.60 | -0.41% | 14 280 | 300 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 768 582 | 2 631 | 294.00 | 0.00% | 55 860 | 190 | ||||||
| EXXON MOBIL CORP. | 965.00 | +0.52% | 117 675 | 125 | ||||||||||
| PILULKA LÉKÁRNY | 555.00 | -1.77% | 488 400 | 880 | 560.00 | -3.44% | 45 200 | 80 | ||||||
| PFNONWOVENS | 778.00 | +0.26% | 2 442 960 | 3 157 | 776.00 | +0.25% | 60 528 | 78 | ||||||
| VOLKSWAGEN AG | 4 187.00 | -1.22% | 157 274 | 37 | ||||||||||
| EMAN | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
| MICROSOFT CORP. | 4 756.00 | +0.84% | 104 632 | 22 | ||||||||||
| ||||||||||||||
