Top number of shares per day, RM System dne 26.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 180.00 | -2.70% | 1 688 760 | 9 382 | 178.00 | -1.66% | 1 299 024 | 7 191 | ||||||
| UNIPETROL | 93.00 | +2.19% | 8 291 502 | 89 356 | 91.10 | +2.02% | 437 473 | 4 790 | ||||||
| COOP 94 PFU | 2.97 | +4.94% | 2 970 | 1 000 | 2.80 | -1.37% | 12 040 | 4 200 | ||||||
| IF PRO PROSPE PRŮM | 34.84 | +0.31% | 74 976 | 2 152 | 34.70 | -0.02% | 125 878 | 3 648 | ||||||
| HARVARD.PRŮM.HOLD. | 296.50 | +1.30% | 1 050 334 | 3 557 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 88.11 | -1.25% | 92 075 | 1 045 | 89.80 | +0.03% | 311 287 | 3 519 | ||||||
| UNIRELEX | 4.20 | +4.00% | 17 472 | 3 354 | ||||||||||
| CA CIIF | 610.20 | +0.22% | 1 618 196 | 2 607 | ||||||||||
| CREDIT SUISSE | 71.50 | +0.63% | 181 134 | 2 540 | ||||||||||
| AERO HOLDING | 48.00 | +2.12% | 54 720 | 1 140 | 48.00 | +3.37% | 107 299 | 2 334 | ||||||
| ZLATÝ UPF | 52.30 | -5.38% | 104 813 | 1 983 | ||||||||||
| SČ INVESTORSKÁ | 25.00 | 0.00% | 50 075 | 1 963 | ||||||||||
| SPIF ČESKÝ | 356.00 | 0.00% | 263 440 | 740 | 354.00 | +1.43% | 683 707 | 1 926 | ||||||
| ČKD HOŘOVICE | 25.00 | +7.15% | 47 200 | 1 888 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | +3.88% | 1 732 623 | 2 703 | 640.00 | +0.94% | 1 156 869 | 1 836 | ||||||
| IP BANKA | 164.00 | 0.00% | 0 | 0 | 165.30 | +1.32% | 273 869 | 1 655 | ||||||
| SPIF VŠEOBECNÝ | 65.21 | +0.32% | 53 733 | 824 | 65.30 | -1.25% | 101 886 | 1 598 | ||||||
| SPIF VÝNOSOVÝ | 198.47 | -0.17% | 925 863 | 4 665 | 194.20 | +0.53% | 277 656 | 1 430 | ||||||
| KOMERČNÍ BANKA IF | 532.00 | 0.00% | 696 388 | 1 309 | 530.20 | -0.12% | 725 005 | 1 369 | ||||||
| HARV.SPOL.FINANČNÍ | 279.00 | +1.53% | 355 077 | 1 285 | ||||||||||
| ||||||||||||||
