Top number of shares per day, RM System dne 26.2.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.00 | -3.22% | 10 180 900 | 1 542 577 | ||||||
KREDITAL IF | 60.10 | +1.86% | 5 398 759 | 87 776 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 23 100 | 33 000 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 7 500 | 15 000 | ||||||||||
ČEZ | 99.70 | +1.02% | 64 740 891 | 638 550 | 100.70 | +2.75% | 1 047 673 | 10 515 | ||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
ALIACHEM | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | -1.51% | 197 837 | 4 948 | ||||||
O2 C.R. | 411.00 | +2.69% | 220 657 976 | 537 976 | 415.10 | +3.33% | 1 458 834 | 3 524 | ||||||
SG - INDUSTRY | 8.21 | +4.98% | 0 | 0 | 14.10 | +2.17% | 40 425 | 2 754 | ||||||
ČESKÉ RADIOKOMUN. | 1 041.00 | +1.66% | 63 784 215 | 61 496 | 1 017.70 | -1.56% | 2 249 222 | 2 133 | ||||||
UNIPETROL | 64.07 | +2.43% | 14 302 279 | 224 015 | 63.20 | +0.31% | 122 386 | 1 933 | ||||||
PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 490.00 | -1.01% | 795 144 | 1 600 | ||||||
SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 160.00 | +0.06% | 204 475 | 1 242 | ||||||
APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.20 | -0.49% | 17 545 | 865 | ||||||
METROSTAV | 140.00 | +7.69% | 230 500 | 1 700 | 135.00 | -1.09% | 104 760 | 800 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 42.00 | +6.06% | 31 794 | 757 | ||||||||||
ČESKÁ SPOŘITELNA | 244.50 | +0.20% | 11 311 457 | 46 216 | 240.70 | +0.33% | 167 410 | 695 | ||||||
KAPITÁL HOLDING | 105.00 | +3.96% | 64 233 | 616 | ||||||||||
ARCELORMITTAL | 72.00 | -4.76% | 1 800 | 25 | 65.10 | -8.56% | 42 816 | 608 | ||||||
|