Top number of shares per day, RM System dne 26.2.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2018  1.3.2018  28.2.2018  27.2.2018 26.2.2018

The Prague Sotck Exchange and RM-System - daily results - 26.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	94.00	-0.21%	3 975 422	42 156	94.00	-0.95%	1 096 434	11 634
NOKIA CORP.					119.10	+3.74%	648 355	5 499
MONETA MONEY BANK	83.90	+0.36%	75 414 490	900 324	83.80	-0.11%	396 393	4 730
KOMERČNÍ BANKA	926.00	-0.43%	192 815 705	207 772	930.00	-0.53%	1 815 875	1 950
ČEZ	504.50	-0.59%	112 323 217	221 563	508.00	-0.49%	764 130	1 497
O2 C.R.	272.00	-0.18%	15 968 991	58 557	275.00	+0.36%	370 900	1 350
FORTUNA	183.00	+0.83%	762 932	4 183	182.00	+0.27%	240 350	1 320
UNIPETROL	374.00	-0.80%	3 907 709	10 439	374.50	+0.13%	399 612	1 068
DEUTSCHE BANK AG					360.00	+2.04%	362 729	1 020
METROSTAV					980.00	+2.08%	568 650	580
STOCK	83.10	+0.48%	2 383 145	28 600	83.40	0.00%	38 249	460
DEUTSCHE TELEKOM					355.00	-0.42%	71 000	200
INTEL CORP.					970.00	+2.97%	140 220	145
ČESKÁ SPOŘITELNA					1 520.00	-1.29%	100 900	68
VÍTKOVICE					120.00	+0.84%	7 440	62
PRAZSKE SLUZBY	2 700.00	0.00%	0	0	2 160.00	-20.00%	159 460	61
MICROSOFT CORP.					1 942.00	+1.35%	102 926	53
BRNĚN.VODÁR.A KAN.					1 800.00	-3.22%	77 160	42
VOLKSWAGEN AG					4 428.00	+3.94%	136 238	31
VIG	682.50	-0.80%	2 287 677	3 347	685.00	-3.11%	17 125	25
‹‹ First 60     Next 20 ›