Top number of shares per day, RM System dne 26.3.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
29.3.2002 28.3.2002 27.3.2002 26.3.2002 25.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA HOTELS | 990.00 | 0.00% | 34 800 000 | 34 800 | ||||||||||
HOT.INTERNATIONAL | 11.40 | -5.00% | 186 219 | 16 335 | ||||||||||
JUNIORSKÝ UPF | 137.00 | 0.00% | 1 496 015 | 10 825 | ||||||||||
ČEZ | 74.42 | -0.23% | 106 893 001 | 1 439 433 | 74.50 | -0.13% | 356 063 | 4 752 | ||||||
KOMERČNÍ BANKA | 1 516.00 | -0.13% | 113 189 564 | 74 827 | 1 499.20 | -0.06% | 4 208 785 | 2 811 | ||||||
O2 C.R. | 314.80 | -2.90% | 121 561 619 | 379 843 | 314.10 | -4.15% | 873 636 | 2 734 | ||||||
KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 4 387 581 | 2 057 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 931 | 1 862 | ||||||||||
AKRO OPF GLOBAL. | 91.00 | 0.00% | 171 223 | 1 853 | ||||||||||
UNIPETROL | 30.84 | -0.58% | 7 569 104 | 243 350 | 30.70 | +0.98% | 45 256 | 1 473 | ||||||
ČESKÉ RADIOKOMUN. | 372.50 | +1.09% | 65 325 920 | 175 860 | 368.50 | -1.31% | 349 762 | 949 | ||||||
VÍTKOVICE | 7.50 | 0.00% | 6 720 | 896 | ||||||||||
ČESKÁ SPOŘITELNA | 373.00 | -0.08% | 255 175 447 | 683 475 | 369.50 | -0.40% | 301 398 | 814 | ||||||
SOKOLOVSKÁ UHELNÁ | 225.90 | 0.00% | 0 | 0 | 246.60 | -6.62% | 208 837 | 797 | ||||||
PPF INVEST.HOLDING | 330.00 | 0.00% | 0 | 0 | 342.00 | +0.29% | 254 754 | 745 | ||||||
FAGRON | 22.60 | +0.44% | 12 743 | 571 | ||||||||||
UNITED ENERGY | 70.20 | +0.14% | 39 312 | 560 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 13 666 | 297 | ||||||
KOVOSVIT | 471.00 | -0.84% | 100 120 | 216 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.00 | -6.54% | 4 200 | 42 | 115.10 | +0.96% | 24 490 | 213 | ||||||
|