Top number of shares per day, RM System dne 26.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.6.2000 29.6.2000 28.6.2000 27.6.2000 26.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 26.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.POD.LIBUŠ | 20.10 | 0.00% | 3 280 154 | 181 224 | ||||||||||
| XAVEROV | 29.76 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 133 268 | 41 818 | ||||||
| RYBÁŘSTVÍ TÁBOR | 66.00 | 0.00% | 1 065 675 | 16 395 | ||||||||||
| FINOP HOLDING | 542.30 | 0.00% | 0 | 0 | 547.90 | -0.03% | 7 209 234 | 13 108 | ||||||
| O2 C.R. | 646.00 | +1.07% | 170 277 761 | 262 677 | 636.00 | -0.62% | 5 408 273 | 8 401 | ||||||
| IMPERIAL K.VARY | 2.40 | +4.34% | 19 587 | 7 992 | ||||||||||
| DRŮBEŽ-VEJCE | 91.50 | 0.00% | 574 695 | 6 966 | ||||||||||
| IPS SKANSKA | 169.10 | +1.65% | 48 003 019 | 292 998 | 166.50 | +1.83% | 1 153 996 | 6 911 | ||||||
| IF PRO PROSPE PRŮM | 6.30 | +5.00% | 36 780 | 6 130 | ||||||||||
| HARVARD.PRŮM.HOLD. | 63.60 | -4.36% | 324 473 | 4 753 | ||||||||||
| ČEZ | 98.99 | +4.54% | 121 104 891 | 1 231 910 | 98.10 | +3.15% | 417 265 | 4 277 | ||||||
| ZETOR | 8.13 | -4.91% | 0 | 0 | 6.10 | +8.92% | 21 444 | 3 581 | ||||||
| SMP CONSTRUCTION | 143.00 | 0.00% | 395 394 | 2 668 | ||||||||||
| KOMERČNÍ BANKA IF | 892.00 | +1.36% | 816 370 | 925 | 886.30 | +0.78% | 2 327 459 | 2 622 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | 0.00% | 11 500 | 10 | 1 084.80 | -5.42% | 2 912 213 | 2 541 | ||||||
| ČESKÁ SPOŘITELNA | 203.70 | +1.04% | 24 269 794 | 118 886 | 202.10 | +0.04% | 510 313 | 2 530 | ||||||
| RIF | 1 439.00 | +0.48% | 23 901 746 | 16 634 | 1 424.70 | +0.33% | 3 517 397 | 2 470 | ||||||
| DKF HOLDING | 6.90 | +1.47% | 15 824 | 2 305 | ||||||||||
| ALFA - INVEST | 3.20 | -3.03% | 4 881 | 1 494 | ||||||||||
| UNIPETROL | 52.35 | -0.19% | 4 388 287 | 84 244 | 51.90 | -1.70% | 77 908 | 1 484 | ||||||
| ||||||||||||||
