Top number of shares per day, RM System dne 27.11.2013

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2013  2.12.2013  29.11.2013  28.11.2013 27.11.2013

The Prague Sotck Exchange and RM-System - daily results - 27.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	49.00	+6.41%	15 048 910	305 101	49.80	+5.51%	1 861 598	37 623
NWR	25.05	-1.76%	3 805 855	149 922	25.50	-0.77%	788 672	30 952
VET ASSETS	7.40	0.00%	0	0	6.20	-8.82%	33 663	5 449
ERSTE GROUP BANK A	704.00	+1.00%	58 638 011	83 670	702.00	+1.01%	3 119 893	4 460
ČEZ	553.00	+2.39%	175 225 168	318 481	550.00	+1.66%	2 421 016	4 404
FORTUNA	122.10	+0.12%	2 775 560	22 704	122.10	-0.40%	443 686	3 650
CPI FIM	57.65	-1.11%	499 212	8 607	58.40	+0.69%	189 428	3 230
NOKIA CORP.					162.50	-1.03%	273 518	1 689
TATRA					23.00	0.00%	38 635	1 685
O2 C.R.	297.00	-0.17%	100 738 617	339 410	296.10	-0.37%	444 299	1 499
UNIPETROL	170.00	0.00%	1 270 950	7 476	169.90	0.00%	96 188	566
DEUTSCHE TELEKOM					312.00	+0.26%	169 020	540
AAA AUTO					30.00	+0.33%	15 000	500
VOLKSWAGEN AG					5 120.40	+2.81%	1 165 431	230
PFNONWOVENS	579.00	-0.43%	942 607	1 623	581.00	-0.17%	73 500	127
KOMERČNÍ BANKA	4 580.00	+2.92%	303 869 491	66 831	4 548.00	+2.20%	460 522	102
VIG	1 059.00	-0.19%	800 334	757	1 036.70	-1.92%	73 897	71
INTEL CORP.					476.30	-0.66%	33 979	71
AKRO OPF GLOBAL.					670.20	-0.71%	40 282	60
MCDONALDS CORP.					1 968.20	-0.88%	62 936	32
‹‹ First 60     Next 20 ›