Top number of shares per day, RM System dne 27.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.3.2001 2.3.2001 1.3.2001 28.2.2001 27.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.18 | 0.00% | 0 | 0 | 6.00 | 0.00% | 17 167 207 | 2 601 092 | ||||||
| KREDITAL IF | 53.90 | -10.31% | 4 547 416 | 79 197 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| ALIACHEM | 53.92 | +4.98% | 3 235 | 60 | 52.20 | -2.61% | 1 393 211 | 27 740 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 13 500 | 22 500 | ||||||||||
| UNIPETROL | 64.89 | +1.27% | 11 570 953 | 178 405 | 64.10 | +1.42% | 1 027 770 | 16 015 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.00 | -0.25% | 635 087 | 15 878 | ||||||
| O2 C.R. | 416.50 | +1.33% | 149 477 127 | 361 630 | 419.10 | +0.96% | 4 068 699 | 9 840 | ||||||
| KOVOTERM | 30.00 | 0.00% | 288 000 | 9 600 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
| ŠKODA | 39.60 | -0.25% | 55 440 | 1 400 | 40.00 | +8.10% | 224 108 | 5 603 | ||||||
| APOLLÓN HOLDING | 21.50 | 0.00% | 0 | 0 | 20.10 | -0.49% | 112 509 | 5 379 | ||||||
| PPF INVEST.HOLDING | 488.00 | 0.00% | 0 | 0 | 450.30 | -8.10% | 2 173 029 | 4 374 | ||||||
| KAPITÁL HOLDING | 114.60 | +9.14% | 331 024 | 3 393 | ||||||||||
| ČEZ | 99.75 | +0.05% | 40 182 126 | 403 989 | 98.60 | -2.08% | 297 318 | 2 992 | ||||||
| AGROBANKA PRAHA | 0.80 | +14.28% | 2 040 | 2 550 | ||||||||||
| ALFA - INVEST | 3.00 | -6.25% | 6 941 | 2 247 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | -9.09% | 1 862 | 1 862 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 45.00 | +0.44% | 68 802 | 1 564 | ||||||
| METROSTAV | 140.00 | 0.00% | 655 020 | 4 900 | 140.00 | +3.70% | 173 050 | 1 287 | ||||||
| ||||||||||||||
