Top number of shares per day, RM System dne 27.5.2002
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 95.09 | +2.87% | 243 876 505 | 2 591 822 | 94.70 | +1.28% | 3 600 280 | 37 661 | ||||||
UNIPETROL | 40.74 | +1.22% | 12 133 855 | 310 619 | 40.00 | +1.26% | 637 979 | 16 094 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 402.10 | +0.14% | 6 138 866 | 15 345 | ||||||
VÍTKOVICE | 10.90 | +3.80% | 97 230 | 8 895 | ||||||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.60 | -7.04% | 47 220 | 6 579 | ||||||
ŠMERAL BRNO | 84.00 | -3.55% | 372 014 | 4 136 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 214.00 | +1.85% | 562 382 | 2 564 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 40.40 | -0.49% | 74 017 | 1 822 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 106.10 | +6.31% | 166 009 | 1 571 | ||||||||||
ČESKÁ SPOŘITELNA | 382.80 | +1.43% | 24 246 810 | 63 647 | 378.20 | +0.85% | 549 404 | 1 459 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 44.70 | +2.75% | 60 754 | 1 279 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 946.00 | -5.00% | 348 296 | 110 | 3 106.00 | +0.51% | 3 169 800 | 976 | ||||||
ČESKÉ RADIOKOMUN. | 364.30 | +0.83% | 4 652 375 | 12 749 | 360.00 | -0.60% | 344 354 | 950 | ||||||
ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 445.00 | +1.80% | 290 127 | 653 | ||||||
O2 C.R. | 324.60 | +1.56% | 45 253 991 | 141 184 | 320.60 | -0.43% | 205 383 | 641 | ||||||
JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 721.00 | -2.30% | 466 105 | 630 | ||||||
SOKOLOVSKÁ UHELNÁ | 233.10 | +5.00% | 4 662 | 20 | 248.10 | +1.22% | 143 840 | 587 | ||||||
VOD.A KAN.TRUTNOV | 168.00 | 0.00% | 89 576 | 489 | ||||||||||
TEREOS TTD | 90.20 | -11.65% | 43 561 | 423 | ||||||||||
ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 598.00 | +9.72% | 247 917 | 423 | ||||||
|