Top number of shares per day, RM System dne 27.8.2002
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.9.2002 30.8.2002 29.8.2002 28.8.2002 27.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 34.20 | +0.74% | 934 216 | 27 705 | 33.40 | +0.90% | 151 507 | 4 502 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 231.40 | +2.25% | 46 301 | 200 | 234.00 | +0.38% | 964 524 | 4 111 | ||||||
| TOMA | 109.25 | -5.00% | 0 | 0 | 91.10 | -1.19% | 255 809 | 2 808 | ||||||
| ČEZ | 97.63 | +0.66% | 45 184 820 | 462 465 | 96.90 | +1.67% | 219 115 | 2 263 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 75.00 | +2.73% | 127 550 | 1 724 | ||||||
| O2 C.R. | 286.80 | +1.70% | 121 191 252 | 426 200 | 283.50 | -0.17% | 336 050 | 1 196 | ||||||
| VÍTKOVICE | 8.40 | -5.61% | 10 126 | 1 137 | ||||||||||
| OSTROJ | 137.00 | -0.79% | 93 582 | 688 | ||||||||||
| SEMPERFLEX OPTIMIT | 645.50 | 0.00% | 414 700 | 638 | ||||||||||
| ČMD | 40.00 | 0.00% | 0 | 0 | 75.20 | +18.98% | 32 359 | 457 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 125.00 | +4.16% | 40 000 | 320 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 955.00 | +1.05% | 282 092 | 293 | ||||||||||
| ČESKOMORAVSKÁ INV. | 121.80 | +1.50% | 26 580 | 220 | ||||||||||
| AKRO OPF GLOBAL. | 92.20 | +0.32% | 19 359 | 210 | ||||||||||
| TEPNA | 49.00 | +8.16% | 9 996 | 204 | ||||||||||
| ČESKÉ RADIOKOMUN. | 269.70 | -0.59% | 57 870 | 210 | 274.60 | +1.70% | 53 272 | 194 | ||||||
| KOMERČNÍ BANKA | 1 737.00 | +0.12% | 132 834 333 | 76 137 | 1 726.80 | +0.43% | 232 699 | 135 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.10 | +9.18% | 4 279 | 133 | ||||||
| KAROSERIA | 306.00 | 0.00% | 38 556 | 126 | ||||||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 9 215 | 95 | ||||||
| ||||||||||||||
