Top number of shares per day, RM System dne 28.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1996 3.12.1996 2.12.1996 29.11.1996 28.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.DIVID.II PF | 30.63 | +2.10% | 99 854 | 3 260 | 29.00 | +6.17% | 152 581 | 4 822 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | 0.00% | 408 963 | 5 927 | 68.60 | +0.33% | 302 534 | 4 389 | ||||||
| ZLATÝ IF KVANTO | 160.00 | -1.72% | 481 275 | 3 061 | ||||||||||
| SPIF ČESKÝ | 388.00 | +3.46% | 18 066 120 | 46 930 | 377.20 | +0.55% | 1 111 485 | 2 955 | ||||||
| OKD | 108.00 | -1.81% | 664 848 | 6 156 | 108.50 | -2.81% | 315 711 | 2 885 | ||||||
| HARVARD.PRŮM.HOLD. | 145.97 | +4.99% | 1 285 558 | 8 807 | 145.10 | +5.30% | 421 663 | 2 816 | ||||||
| II.EPIC HOLDING | 60.00 | 0.00% | 163 920 | 2 732 | ||||||||||
| SPIF VÝNOSOVÝ | 153.00 | -1.17% | 1 346 400 | 8 800 | 146.00 | -2.28% | 402 581 | 2 668 | ||||||
| RIF | 807.00 | +0.87% | 5 990 370 | 7 435 | 805.00 | -3.02% | 2 029 288 | 2 534 | ||||||
| AGROBANKA PRAHA | 73.50 | -4.52% | 313 845 | 4 270 | 71.10 | +0.16% | 185 289 | 2 410 | ||||||
| ZETOR | 85.41 | -4.99% | 174 578 | 2 044 | 95.00 | -4.31% | 194 777 | 2 300 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 73.00 | +4.43% | 155 401 | 2 157 | ||||||||
| ČMD | 122.10 | +0.82% | 27 106 | 222 | 122.10 | -2.68% | 260 310 | 2 145 | ||||||
| PODNIKAT.TRŽNÍ PF | 19.74 | -4.95% | 33 459 | 1 695 | 19.00 | -5.23% | 41 198 | 2 070 | ||||||
| C.A.S. 2 HOLDING | 5.80 | 0.00% | 4 031 | 695 | 5.70 | -2.96% | 11 465 | 2 060 | ||||||
| SLOVÁCKÝ IF | 120.10 | +5.94% | 250 467 | 1 776 | ||||||||||
| AKRO OPF GLOBAL. | 125.00 | -2.16% | 220 899 | 1 736 | ||||||||||
| IP BANKA | 304.00 | +2.70% | 746 624 | 2 456 | 300.00 | +0.49% | 505 453 | 1 683 | ||||||
| HARV.BANK.FIN.PF | 28.49 | -1.82% | 46 724 | 1 640 | 30.00 | +3.98% | 48 794 | 1 638 | ||||||
| DRUHÝ F. KSIO OPF | 5.92 | 0.00% | 0 | 0 | 8.00 | +2.56% | 12 544 | 1 568 | ||||||
| ||||||||||||||
