Top number of shares per day, RM System dne 28.11.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2008  3.12.2008  2.12.2008  1.12.2008 28.11.2008

The Prague Sotck Exchange and RM-System - daily results - 28.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	81.23	-0.38%	99 815 661	1 227 980	80.70	-1.34%	7 574 741	93 198
NWR	81.23	-0.38%	99 815 661	1 227 980	80.70	-1.34%	7 574 741	93 198
UNIPETROL	113.80	+0.90%	150 287 176	1 316 589	116.80	-0.76%	6 098 139	52 622
AAA AUTO	8.59	+3.87%	602 088	69 490	8.40	+5.00%	247 122	28 779
O2 C.R.	433.90	+2.67%	394 819 561	918 417	430.50	+2.50%	9 916 244	23 236
ČEZ	792.00	+5.07%	920 140 268	1 191 965	782.80	+4.37%	16 442 020	21 299
ERSTE GROUP BANK A	438.40	+1.60%	86 360 496	195 754	443.30	+2.61%	4 371 435	9 877
CPI FIM	180.17	-1.52%	8 275 261	47 030	176.10	-2.16%	1 203 187	6 749
PFNONWOVENS	237.60	-2.46%	5 369 854	22 495	242.00	0.00%	920 161	3 740
CETV	288.50	+1.94%	21 244 488	76 428	294.90	+5.32%	853 398	2 997
VET ASSETS	8.40	-1.18%	6 573	774	8.90	-1.11%	8 079	943
KOMERČNÍ BANKA	2 997.00	-0.73%	354 225 849	118 086	2 977.20	-1.08%	2 332 404	782
ECM	276.60	+2.41%	6 748 519	24 085	279.70	-0.88%	203 806	732
TATRA					125.00	-8.75%	74 813	598
AKRO OPF PROG.SPOL					300.00	-3.22%	152 000	500
VIG	567.20	-2.05%	3 861 947	6 835	563.40	-0.80%	180 674	317
AVIA					45.00	-1.74%	10 709	238
VÍTKOVICE					449.50	+5.76%	76 583	175
INTEL CORP.					273.10	+2.09%	36 022	132
DEUTSCHE TELEKOM					263.10	-1.46%	28 961	110
‹‹ First 60     Next 20 ›