Top number of shares per day, RM System dne 28.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 50.40 | +5.92% | 14 190 847 | 287 259 | 49.60 | +2.47% | 22 931 811 | 491 671 | ||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 2 977 400 | 74 435 | ||||||||||
| PASO BRNO | 40.00 | 0.00% | 806 826 | 20 272 | ||||||||||
| GRAFIT | 202.00 | 0.00% | 3 104 068 | 16 511 | ||||||||||
| ČESKÁ SPOŘITELNA | 155.05 | +2.16% | 43 829 819 | 284 323 | 155.00 | +0.51% | 2 257 296 | 14 207 | ||||||
| ČESKOMOR.CEMENT | 247.00 | 0.00% | 0 | 0 | 356.00 | +9.26% | 4 783 180 | 13 580 | ||||||
| HARVARD.PRŮM.HOLD. | 70.30 | +9.16% | 814 529 | 12 955 | ||||||||||
| MEVA | 150.00 | 0.00% | 1 753 800 | 11 850 | ||||||||||
| ČKD PRAHA HOLDING | 39.54 | 0.00% | 0 | 0 | 36.90 | +5.12% | 449 279 | 11 465 | ||||||
| ČSAD BOSKOVICE | 60.00 | 0.00% | 700 986 | 10 621 | ||||||||||
| TATRA | 52.92 | +5.00% | 0 | 0 | 58.50 | -0.67% | 369 575 | 6 132 | ||||||
| PRAGOFOND IF | 211.10 | -6.59% | 1 508 731 | 6 094 | ||||||||||
| INGSTAV OPAVA | 71.50 | +10.00% | 351 705 | 5 911 | ||||||||||
| FAGRON | 22.00 | 0.00% | 110 465 | 5 192 | ||||||||||
| IF BOH.DOP.KOMEN. | 488.50 | +9.04% | 2 316 327 | 4 862 | ||||||||||
| SOFTWARE 602 | 454.00 | 0.00% | 2 169 000 | 4 500 | ||||||||||
| IP BANKA | 101.30 | +0.29% | 11 448 452 | 111 785 | 101.60 | -0.39% | 385 655 | 3 812 | ||||||
| LABENA KR.BŘEZNO | 49.90 | +5.05% | 167 015 | 3 347 | ||||||||||
| BENAR | 41.50 | 0.00% | 122 633 | 2 955 | ||||||||||
| VÍTKOVICE | 33.53 | +10.22% | 33 377 | 1 000 | 32.00 | +1.91% | 92 251 | 2 854 | ||||||
| ||||||||||||||
